INDIGO 4550 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4550 PE is trading at ₹ 62.90 on 3:24pm 23 Thu Apr 2026

Option of INDIGO 4550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.85 - Current price of INDIGO 4550 PE is higher than this average.
30 minute average: ₹ 60.86 - Current price of INDIGO 4550 PE is higher than this average.
Hourly average: ₹ 62.93 - Current price of INDIGO 4550 PE is lower than this average.
Day open: ₹ 70.95
Day range: 51.10 - 100.35
Open Interest: 142200 (1.422 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4555.900 as on 23 Thu Apr 3:24pm
Day open: 4549.700 Range: 4510.000 to 4589.000

Option Price: INDIGO PE 4550 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	62.90	142200	70.95	100.35	51.10
3:23pm	63.00	143700	70.95	100.35	51.10
3:22pm	62.75	143700	70.95	100.35	51.10
3:21pm	62.75	143700	70.95	100.35	51.10
3:20pm	62.20	144600	70.95	100.35	51.10
3:19pm	63.25	144600	70.95	100.35	51.10
3:18pm	62.70	144750	70.95	100.35	51.10
3:17pm	63.50	144750	70.95	100.35	51.10
3:16pm	62.60	144750	70.95	100.35	51.10
3:15pm	62.80	144750	70.95	100.35	51.10

option chart INDIGO PE 4550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4550 PE PUT today?: Premium of INDIGO 4550 PE is 44.40 on 22 Apr 2026 PUT opened at 46.00 and traded inside a Low-High range of 29.20-61.15 today. Please click here table for more current prices.
What is open interest of INDIGO 4550 PUT PE today?: Open Interest of INDIGO 4550 PE is 124650 today. This has changed 1800.00 from previous day.
What is underlying price of INDIGO 4550 PE PUT today?: Underlying price of INDIGO 4550 PE PUT is 4640.90 today.
What is lot size of INDIGO 4550 PUT PE today?: Lot size of INDIGO 4550 PUT PE is 150.00
Is INDIGO 4550 PE PUT ITM or OTM or ATM?: INDIGO 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4550 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4640.90

INDIGO PUT PE available options strikes

INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, All CE , All PE

INDIGO 4550 PUT PE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 44.40 on 22 Apr 2026
PUT opened at 46.00 and traded inside a Low-High range of 29.20-61.15 as on 22 Wed Apr 2026

The underlying equity is trading at 4640.90 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4550 is 124,650

Munafa analysis INDIGO 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	4640.90	44.40	46.00	61.15	29.20	-2	18,697,500	1.5%
21 Tue Apr	4693.10	45.35	45.10	49.75	36.80	-29	18,427,500	-20.3%
20 Mon Apr	4678.20	64.10	83.50	97.00	57.85	-15	23,130,000	7.6%
17 Fri Apr	4638.40	76.00	96.65	106.00	70.80	-15	21,487,500	8.8%
16 Thu Apr	4608.70	90.45	102.50	102.50	68.10	-6	19,755,000	4.2%
15 Wed Apr	4638.00	96.85	100.05	125.95	89.55	-53	18,967,500	25.3%

Charts for INDIGO 4550 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis