INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

Options premium and indicators chart analysis for INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4500 PE PUT today?: Premium of INDIGO 4500 PE is 73.05 on 04 Oct 2024 PUT opened at 65.00 and traded inside a Low-High range of 48.80-84.45 today. Please see below table for more current prices.
What is open interest of INDIGO 4500 PUT PE today?: Open Interest of INDIGO 4500 PE is 363900 today. This has changed 59100.00 from previous day.
What is underlying price of INDIGO 4500 PE PUT today?: Underlying price of INDIGO 4500 PE PUT is 4609.40 today.
What is lot size of INDIGO 4500 PUT PE today?: Lot size of INDIGO 4500 PUT PE is 300.00
Is INDIGO 4500 PE PUT ITM or OTM or ATM?: INDIGO 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4609.35

INDIGO PUT PE available options strikes

PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, All CE , All PE

INDIGO 4500 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of INDIGO 4500 PUT PE Oct 31 2024

INDIGO 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 73.05 on 04 Oct 2024
PUT opened at 65.00 and traded inside a Low-High range of 48.80-84.45 as on 04 Fri Oct 2024

The underlying equity is trading at 4609.35 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4500 is 363,900

Munafa analysis INDIGO 4500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	4609.35	73.05	65.00	84.45	48.80	42	109,170,000	19.4%
03 Thu Oct	4716.85	51.10	30.95	68.00	24.65	146	91,440,000	14%
01 Tue Oct	4905.25	20.70	30.00	35.85	19.35	-45	80,190,000	0.1%
30 Mon Sep	4787.45	38.15	19.60	39.75	17.40	89	80,100,000	14.5%
27 Fri Sep	4945.70	20.10	25.00	28.90	19.35	-23	69,930,000	-0.6%
26 Thu Sep	4867.55	26.20	39.05	41.00	25.00	-40	70,380,000	-1.4%

Charts for INDIGO 4500 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis