INDIGO 4350 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4350 PE is trading at ₹ 21.70 on 1:15pm 16 Fri Oct 2026

10 minute average: ₹ 22.74
30 minute average: ₹ 22.74
Hourly average: ₹ 22.74
Day open: ₹ 7.65
Day range: 5.75 - 24.60
Open Interest: 11550 (11.55 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4350 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4700.000 as on 19 Mon Oct 3:44pm
Day open: 4690.000 Range: 4663.400 to 4744.200

Option Price: INDIGO PE 4350 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:15pm	21.70	11550	7.65	24.60	5.75
1:14pm	22.65	11100	7.65	24.60	5.75
1:13pm	21.60	11100	7.65	24.60	5.75
1:12pm	22.25	11400	7.65	24.60	5.75
1:11pm	22.10	11100	7.65	24.60	5.75
1:05pm	24.00	11700	7.65	24.60	5.75
1:04pm	24.45	12150	7.65	24.60	5.75
1:03pm	23.25	10950	7.65	24.25	5.75
1:02pm	22.70	9450	7.65	22.70	5.75

option chart INDIGO PE 4350 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4350 PE PUT today?: Premium of INDIGO 4350 PE is 7.10 on 19 Oct 2026 PUT opened at 9.35 and traded inside a Low-High range of 5.55-9.55 today. Please click here table for more current prices.
What is open interest of INDIGO 4350 PUT PE today?: Open Interest of INDIGO 4350 PE is 10050 today. This has changed 150.00 from previous day.
What is underlying price of INDIGO 4350 PE PUT today?: Underlying price of INDIGO 4350 PE PUT is 4700.00 today.
What is lot size of INDIGO 4350 PUT PE today?: Lot size of INDIGO 4350 PUT PE is 150.00
Is INDIGO 4350 PE PUT ITM or OTM or ATM?: INDIGO 4350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4350 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4700.00

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, All CE , All PE

INDIGO 4350 PUT PE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4350 PE Live prices

Premium of PUT (PE) of strike 4350 is at: 7.10 on 19 Oct 2026
PUT opened at 9.35 and traded inside a Low-High range of 5.55-9.55 as on 19 Mon Oct 2026

The underlying equity is trading at 4700.00 which means that PUT of strike 4350 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4350 is 10,050

Price action analysis of 4350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4700.00	7.10	9.35	9.55	5.55	-43	1,507,500	1.5%
16 Fri Oct	4686.90	12.55	7.65	24.60	5.75	88	1,485,000	69.2%
15 Thu Oct	4778.30	6.65	11.00	11.40	5.70	-57	877,500	5.4%
14 Wed Oct	4718.50	15.70	8.65	17.30	7.90	75	832,500	164.3%
13 Tue Oct	4800.40	8.95	12.45	12.45	8.65	-24	315,000	27.3%
12 Mon Oct	4795.00	11.90	9.75	13.20	8.35	8	247,500	-%

Charts for INDIGO 4350 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis