INDIGO 4200.00 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4200.00 PE PUT today?: Premium of INDIGO 4200.00 PE is 159.00 on 11 May 2026 PUT opened at 100.50 and traded inside a Low-High range of 100.50-167.20 today. Please click here table for more current prices.
What is open interest of INDIGO 4200.00 PUT PE today?: Open Interest of INDIGO 4200.00 PE is 7950 today. This has changed -1350.00 from previous day.
What is underlying price of INDIGO 4200.00 PE PUT today?: Underlying price of INDIGO 4200.00 PE PUT is 4299.40 today.
What is lot size of INDIGO 4200.00 PUT PE today?: Lot size of INDIGO 4200.00 PUT PE is 150.00
Is INDIGO 4200.00 PE PUT ITM or OTM or ATM?: INDIGO 4200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4200.00 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4201.70

INDIGO PUT PE available options strikes

INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, All CE , All PE

INDIGO 4200.00 PUT PE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 159.00 on 11 May 2026
PUT opened at 100.50 and traded inside a Low-High range of 100.50-167.20 as on 11 Mon May 2026

The underlying equity is trading at 4201.70 which means that PUT of strike 4200.00 is ATM PUT option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4200.00 is 7,950

Price action analysis of 4200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4201.70	159.00	100.50	167.20	100.50	71	1,192,500	-14.5%
08 Fri May	4299.40	92.70	98.00	100.00	86.00	-7	1,395,000	12.7%
07 Thu May	4522.70	100.10	99.00	100.10	89.30	2	1,237,500	37.5%
06 Wed May	4506.90	97.25	138.15	144.45	94.00	-49	900,000	700%
05 Tue May	4520.20	192.00	205.00	205.00	188.05	-15	112,500	400%
04 Mon May	4238.40	227.00	0.00	0.00	0.00	0	22,500	0%

Charts for INDIGO 4200.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis