INDIGO 4200.00 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4200.00 PE PUT today?: Premium of INDIGO 4200.00 PE is 42.00 on 09 Jan 2026 PUT opened at 40.50 and traded inside a Low-High range of 37.80-44.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4200.00 PUT PE today?: Open Interest of INDIGO 4200.00 PE is 2100 today. This has changed 150.00 from previous day.
What is underlying price of INDIGO 4200.00 PE PUT today?: Underlying price of INDIGO 4200.00 PE PUT is 4844.00 today.
What is lot size of INDIGO 4200.00 PUT PE today?: Lot size of INDIGO 4200.00 PUT PE is 150.00
Is INDIGO 4200.00 PE PUT ITM or OTM or ATM?: INDIGO 4200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4200.00 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4844.00

INDIGO PUT PE available options strikes

INDIGO PE 4700 strike, INDIGO PE 4800 strike, INDIGO PE 4900 strike, INDIGO PE 5000 strike, All CE , All PE

INDIGO 4200.00 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 42.00 on 09 Jan 2026
PUT opened at 40.50 and traded inside a Low-High range of 37.80-44.00 as on 09 Fri Jan 2026

The underlying equity is trading at 4844.00 which means that PUT of strike 4200.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4200.00 is 2,100

Munafa analysis INDIGO 4200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	4844.00	42.00	40.50	44.00	37.80	2	315,000	7.7%
08 Thu Jan	4906.50	41.00	42.00	42.00	41.00	67	292,500	8.3%
07 Wed Jan	4951.00	24.50	0.00	0.00	0.00	0	270,000	0%
06 Tue Jan	5002.50	24.50	24.50	24.50	24.50	0	270,000	9.1%
05 Mon Jan	5102.50	24.50	0.00	0.00	0.00	0	247,500	0%
02 Fri Jan	5106.00	24.50	18.05	27.00	18.05	-31	247,500	37.5%

Charts for INDIGO 4200.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis