INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

Options premium and indicators chart analysis for INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4050 PE PUT today?
Premium of INDIGO 4050 PE is 16.50 on 22 Nov 2024 PUT opened at 50.95 and traded inside a Low-High range of 14.00-52.85 today. Please see below table for more current prices.
What is open interest of INDIGO 4050 PUT PE today?
Open Interest of INDIGO 4050 PE is 107250 today. This has changed 6900.00 from previous day.
What is underlying price of INDIGO 4050 PE PUT today?
Underlying price of INDIGO 4050 PE PUT is 4142.65 today.
What is lot size of INDIGO 4050 PUT PE today?
Lot size of INDIGO 4050 PUT PE is 150.00
Is INDIGO 4050 PE PUT ITM or OTM or ATM?
INDIGO 4050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4142.65

INDIGO PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, All CE , All PE

INDIGO 4050 PUT PE available expiry dates

28 Nov 202426 Dec 202430 Jan 2025

Premium of INDIGO 4050 PUT PE Nov 28 2024

INDIGO 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 16.50 on 22 Nov 2024
PUT opened at 50.95 and traded inside a Low-High range of 14.00-52.85 as on 22 Fri Nov 2024

The underlying equity is trading at 4142.65 which means that PUT of strike 4050 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4050 is 107,250

Munafa analysis INDIGO 4050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Fri Nov 4142.65 16.50 50.95 52.85 14.00 -66 32,175,000 6.9%
21 Thu Nov 4069.80 49.10 68.10 86.00 41.95 -27 30,105,000 32.2%
19 Tue Nov 4045.90 67.50 99.80 99.85 41.30 -40 22,770,000 32.1%
18 Mon Nov 3976.30 114.30 102.35 119.45 91.30 -38 17,235,000 11%
14 Thu Nov 3891.20 185.40 200.05 210.65 164.35 -17 15,525,000 3.3%
13 Wed Nov 3848.80 224.45 195.90 232.65 172.00 30 15,030,000 -23.6%

Charts for INDIGO 4050 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

INDIGO further analysis

INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

These are INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT. Click the links below to switch between charts

 

Videos related to: INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

 Videos related to: INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

 

Back to top