INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

Options premium and indicators chart analysis for INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4050 PE PUT today?: Premium of INDIGO 4050 PE is 172.35 on 12 Nov 2024 PUT opened at 98.90 and traded inside a Low-High range of 97.50-178.45 today. Please see below table for more current prices.
What is open interest of INDIGO 4050 PUT PE today?: Open Interest of INDIGO 4050 PE is 65550 today. This has changed -7350.00 from previous day.
What is underlying price of INDIGO 4050 PE PUT today?: Underlying price of INDIGO 4050 PE PUT is 3913.05 today.
What is lot size of INDIGO 4050 PUT PE today?: Lot size of INDIGO 4050 PUT PE is 150.00
Is INDIGO 4050 PE PUT ITM or OTM or ATM?: INDIGO 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3912.90

INDIGO PUT PE available options strikes

PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE

INDIGO 4050 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDIGO 4050 PUT PE Nov 28 2024

INDIGO 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 172.35 on 12 Nov 2024
PUT opened at 98.90 and traded inside a Low-High range of 97.50-178.45 as on 12 Tue Nov 2024

The underlying equity is trading at 3912.90 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4050 is 65,550

Munafa analysis INDIGO 4050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue Nov	3912.90	172.35	98.90	178.45	97.50	57	19,665,000	-12.6%
11 Mon Nov	4011.60	109.60	127.20	127.20	82.50	1	22,500,000	-5.7%
08 Fri Nov	4002.95	107.80	124.85	136.85	83.80	-11	23,850,000	20.7%
07 Thu Nov	3995.75	121.85	85.15	129.20	84.85	47	19,755,000	-12.4%
06 Wed Nov	4061.95	82.70	162.35	170.95	72.35	-49	22,545,000	60.6%
05 Tue Nov	3940.85	162.20	161.90	199.55	156.80	2	14,040,000	0.6%

Charts for INDIGO 4050 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis