INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

Options premium and indicators chart analysis for INDIGO 4050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4050 PE PUT today?: Premium of INDIGO 4050 PE is 16.50 on 22 Nov 2024 PUT opened at 50.95 and traded inside a Low-High range of 14.00-52.85 today. Please see below table for more current prices.
What is open interest of INDIGO 4050 PUT PE today?: Open Interest of INDIGO 4050 PE is 107250 today. This has changed 6900.00 from previous day.
What is underlying price of INDIGO 4050 PE PUT today?: Underlying price of INDIGO 4050 PE PUT is 4142.65 today.
What is lot size of INDIGO 4050 PUT PE today?: Lot size of INDIGO 4050 PUT PE is 150.00
Is INDIGO 4050 PE PUT ITM or OTM or ATM?: INDIGO 4050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4142.65

INDIGO PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, All CE , All PE

INDIGO 4050 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDIGO 4050 PUT PE Nov 28 2024

INDIGO 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 16.50 on 22 Nov 2024
PUT opened at 50.95 and traded inside a Low-High range of 14.00-52.85 as on 22 Fri Nov 2024

The underlying equity is trading at 4142.65 which means that PUT of strike 4050 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4050 is 107,250

Munafa analysis INDIGO 4050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	4142.65	16.50	50.95	52.85	14.00	-66	32,175,000	6.9%
21 Thu Nov	4069.80	49.10	68.10	86.00	41.95	-27	30,105,000	32.2%
19 Tue Nov	4045.90	67.50	99.80	99.85	41.30	-40	22,770,000	32.1%
18 Mon Nov	3976.30	114.30	102.35	119.45	91.30	-38	17,235,000	11%
14 Thu Nov	3891.20	185.40	200.05	210.65	164.35	-17	15,525,000	3.3%
13 Wed Nov	3848.80	224.45	195.90	232.65	172.00	30	15,030,000	-23.6%

Charts for INDIGO 4050 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis