INDIGO 5050 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5050 CE is trading at ₹ 22.50 on 3:30pm 21 Wed Jan 2026

Option of INDIGO 5050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.67 - Current price of INDIGO 5050 CE is higher than this average.
30 minute average: ₹ 22.51 - Current price of INDIGO 5050 CE is lower than this average.
Hourly average: ₹ 23.37 - Current price of INDIGO 5050 CE is lower than this average.
Day open: ₹ 11.00
Day range: 9.60 - 50.00
Open Interest: 263100 (2.631 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 5050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4857.500 as on 21 Wed Jan 3:45pm
Day open: 4784.500 Range: 4750.000 to 4952.000

Option Price: INDIGO CE 5050 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.50	263100	11.00	50.00	9.60
3:29pm	23.00	263100	11.00	50.00	9.60
3:28pm	22.80	263100	11.00	50.00	9.60
3:27pm	23.10	263400	11.00	50.00	9.60
3:26pm	21.65	263400	11.00	50.00	9.60
3:25pm	21.10	263400	11.00	50.00	9.60
3:24pm	21.30	263400	11.00	50.00	9.60
3:23pm	20.00	262800	11.00	50.00	9.60
3:22pm	21.00	262800	11.00	50.00	9.60
3:21pm	20.25	262050	11.00	50.00	9.60

option chart INDIGO CE 5050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5050 CE CALL today?: Premium of INDIGO 5050 CE is 11.85 on 20 Jan 2026 CALL opened at 42.70 and traded inside a Low-High range of 10.60-42.70 today. Please click here table for more current prices.
What is open interest of INDIGO 5050 CALL CE today?: Open Interest of INDIGO 5050 CE is 244350 today. This has changed 8700.00 from previous day.
What is underlying price of INDIGO 5050 CE CALL today?: Underlying price of INDIGO 5050 CE CALL is 4790.05 today.
What is lot size of INDIGO 5050 CALL CE today?: Lot size of INDIGO 5050 CALL CE is 150.00
Is INDIGO 5050 CE CALL ITM or OTM or ATM?: INDIGO 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5050 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4857.50

INDIGO CALL CE available options strikes

INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, All CE , All PE

INDIGO 5050 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 11.85 on 20 Jan 2026
CALL opened at 42.70 and traded inside a Low-High range of 10.60-42.70 as on 20 Tue Jan 2026

The underlying equity is trading at 4857.50 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5050 is 244,350

Price action analysis of 5050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	4857.50	11.85	42.70	42.70	10.60	-73	36,652,500	3.7%
19 Mon Jan	4790.00	44.55	22.00	53.40	21.95	180	35,347,500	-8.9%
16 Fri Jan	4941.50	15.90	15.75	18.15	13.40	27	38,790,000	-0.7%
14 Wed Jan	4740.00	12.50	13.50	13.55	11.00	-13	39,060,000	-1.6%
13 Tue Jan	4733.00	14.45	23.05	24.15	12.35	-43	39,712,500	3.5%
12 Mon Jan	4759.50	25.65	30.00	33.15	19.70	-28	38,385,000	-0.7%

Charts for INDIGO 5050 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis