INDIGO 5000.00 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5000.00 CE CALL today?: Premium of INDIGO 5000.00 CE is 92.80 on 20 Feb 2026 CALL opened at 88.10 and traded inside a Low-High range of 79.20-105.15 today. Please click here table for more current prices.
What is open interest of INDIGO 5000.00 CALL CE today?: Open Interest of INDIGO 5000.00 CE is 87750 today. This has changed 4800.00 from previous day.
What is underlying price of INDIGO 5000.00 CE CALL today?: Underlying price of INDIGO 5000.00 CE CALL is 4854.60 today.
What is lot size of INDIGO 5000.00 CALL CE today?: Lot size of INDIGO 5000.00 CALL CE is 150.00
Is INDIGO 5000.00 CE CALL ITM or OTM or ATM?: INDIGO 5000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000.00 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4854.60

INDIGO CALL CE available options strikes

INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, All CE , All PE

INDIGO 5000.00 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 92.80 on 20 Feb 2026
CALL opened at 88.10 and traded inside a Low-High range of 79.20-105.15 as on 20 Fri Feb 2026

The underlying equity is trading at 4854.60 which means that CALL of strike 5000.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000.00 is 87,750

Price action analysis of 5000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	4854.60	92.80	88.10	105.15	79.20	5	13,162,500	5.8%
19 Thu Feb	4815.10	88.10	124.95	125.00	83.00	-41	12,442,500	127.6%
18 Wed Feb	4980.40	151.70	168.00	171.05	148.00	-7	5,467,500	50%
17 Tue Feb	4977.00	164.85	173.00	185.00	158.50	4	3,645,000	16.5%
16 Mon Feb	4940.80	158.00	149.00	171.00	143.10	4	3,127,500	6.9%
13 Fri Feb	4929.20	151.10	160.00	161.00	134.00	-14	2,925,000	9.2%

Charts for INDIGO 5000.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis