INDIGO 4950 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4950 CE is trading at ₹ 7.35 on 2:04pm 22 Wed Apr 2026

10 minute average: ₹ 7.94 - Current price of INDIGO 4950 CE is lower than this average.
30 minute average: ₹ 8.22 - Current price of INDIGO 4950 CE is lower than this average.
Hourly average: ₹ 8.94 - Current price of INDIGO 4950 CE is lower than this average.
Day open: ₹ 11.50
Day range: 7.85 - 16.45
Open Interest: 60300 (60.3 K)

Munafa Value: 20 - This score indicates that the option of INDIGO 4950 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4640.900 as on 22 Wed Apr 3:44pm
Day open: 4674.800 Range: 4599.900 to 4713.300

Option Price: INDIGO CE 4950 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	7.35	60300	11.50	16.45	7.85
2:02pm	8.00	60300	11.50	16.45	7.85
2:01pm	8.00	60300	11.50	16.45	7.85
2:00pm	8.00	60300	11.50	16.45	7.85
1:59pm	8.00	60300	11.50	16.45	7.85
1:58pm	8.00	60300	11.50	16.45	7.85
1:57pm	8.00	60300	11.50	16.45	7.85
1:56pm	8.00	60300	11.50	16.45	7.85
1:55pm	8.00	60300	11.50	16.45	7.85
1:54pm	8.00	60300	11.50	16.45	7.85

option chart INDIGO CE 4950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4950 CE CALL today?: Premium of INDIGO 4950 CE is 16.80 on 21 Apr 2026 CALL opened at 17.60 and traded inside a Low-High range of 15.15-25.75 today. Please click here table for more current prices.
What is open interest of INDIGO 4950 CALL CE today?: Open Interest of INDIGO 4950 CE is 52800 today. This has changed 2850.00 from previous day.
What is underlying price of INDIGO 4950 CE CALL today?: Underlying price of INDIGO 4950 CE CALL is 4693.10 today.
What is lot size of INDIGO 4950 CALL CE today?: Lot size of INDIGO 4950 CALL CE is 150.00
Is INDIGO 4950 CE CALL ITM or OTM or ATM?: INDIGO 4950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4950 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4640.90

INDIGO CALL CE available options strikes

INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, All CE , All PE

INDIGO 4950 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 16.80 on 21 Apr 2026
CALL opened at 17.60 and traded inside a Low-High range of 15.15-25.75 as on 21 Tue Apr 2026

The underlying equity is trading at 4640.90 which means that CALL of strike 4950 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4950 is 52,800

Munafa analysis INDIGO 4950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	4640.90	16.80	17.60	25.75	15.15	-8	7,920,000	5.7%
20 Mon Apr	4693.10	18.45	15.00	20.60	10.60	-7	7,492,500	11.7%
17 Fri Apr	4678.20	19.95	20.95	21.05	14.40	-4	6,705,000	9.2%
16 Thu Apr	4638.40	20.85	28.35	31.90	19.25	-14	6,142,500	-14.4%
15 Wed Apr	4608.70	24.35	24.00	40.20	23.00	86	7,177,500	8.9%
13 Mon Apr	4638.00	13.05	9.15	14.60	9.15	-53	6,592,500	9.3%

Charts for INDIGO 4950 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis