INDIGO 4900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 CALL

Options premium and indicators chart analysis for INDIGO 4900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4900 CE CALL today?: Premium of INDIGO 4900 CE is 126.40 on 30 Aug 2024 CALL opened at 120.25 and traded inside a Low-High range of 115.00-149.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4900 CALL CE today?: Open Interest of INDIGO 4900 CE is 357000 today. This has changed -36600.00 from previous day.
What is underlying price of INDIGO 4900 CE CALL today?: Underlying price of INDIGO 4900 CE CALL is 4830.00 today.
What is lot size of INDIGO 4900 CALL CE today?: Lot size of INDIGO 4900 CALL CE is 300.00
Is INDIGO 4900 CE CALL ITM or OTM or ATM?: INDIGO 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4830.00

INDIGO CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, All CE , All PE

INDIGO 4900 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of INDIGO 4900 CALL CE Sep 26 2024

INDIGO 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 126.40 on 30 Aug 2024
CALL opened at 120.25 and traded inside a Low-High range of 115.00-149.00 as on 30 Fri Aug 2024

The underlying equity is trading at 4830.00 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4900 is 357,000

Price action analysis of 4900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	4830.00	126.40	120.25	149.00	115.00	12	107,100,000	-9.3%
29 Thu Aug	4759.85	111.95	130.00	175.75	100.00	-28	118,080,000	106.9%
28 Wed Aug	4759.85	157.00	110.95	209.85	97.80	50	57,060,000	79.6%
27 Tue Aug	4759.85	104.65	80.55	108.20	77.95	6	31,770,000	43.5%
26 Mon Aug	4859.85	98.45	102.30	105.55	61.80	-1	22,140,000	129.9%
23 Fri Aug	4746.75	99.95	64.05	104.85	64.05	-14	9,630,000	-%

Charts for INDIGO 4900 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis