INDIGO 4800.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4800.00 CE CALL today?: Premium of INDIGO 4800.00 CE is 185.05 on 20 Jan 2026 CALL opened at 245.00 and traded inside a Low-High range of 180.00-245.05 today. Please click here table for more current prices.
What is open interest of INDIGO 4800.00 CALL CE today?: Open Interest of INDIGO 4800.00 CE is 36600 today. This has changed 11700.00 from previous day.
What is underlying price of INDIGO 4800.00 CE CALL today?: Underlying price of INDIGO 4800.00 CE CALL is 4790.05 today.
What is lot size of INDIGO 4800.00 CALL CE today?: Lot size of INDIGO 4800.00 CALL CE is 150.00
Is INDIGO 4800.00 CE CALL ITM or OTM or ATM?: INDIGO 4800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4857.50

INDIGO CALL CE available options strikes

INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, All CE , All PE

INDIGO 4800.00 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4800.00 CE Live prices

Premium of CALL (CE) of strike 4800.00 is at: 185.05 on 20 Jan 2026
CALL opened at 245.00 and traded inside a Low-High range of 180.00-245.05 as on 20 Tue Jan 2026

The underlying equity is trading at 4857.50 which means that CALL of strike 4800.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4800.00 is 36,600

Price action analysis of 4800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	4857.50	185.05	245.00	245.05	180.00	-30	5,490,000	47%
19 Mon Jan	4790.00	264.50	230.00	277.50	218.30	58	3,735,000	1.2%
16 Fri Jan	4941.50	166.80	160.05	179.30	159.35	0	3,690,000	9.3%
14 Wed Jan	4740.00	166.55	166.00	169.00	158.95	-8	3,375,000	8.7%
13 Tue Jan	4733.00	183.00	195.20	195.20	167.50	-18	3,105,000	9.5%
12 Mon Jan	4759.50	225.00	191.50	240.00	190.00	-6	2,835,000	4.1%

Charts for INDIGO 4800.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis