ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4750 CE is trading at ₹ 157.30 on 2:26pm 21 Wed Jan 2026

Option of INDIGO 4750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

INDIGO 4750 CE option price today live

10 minute average: ₹ 162.92 - Current price of INDIGO 4750 CE is lower than this average.
30 minute average: ₹ 162.72 - Current price of INDIGO 4750 CE is lower than this average.
Hourly average: ₹ 168.95 - Current price of INDIGO 4750 CE is lower than this average.
Day open: ₹ 112.60
Day range: 85.20 - 233.95
Open Interest: 90300 (90.3 K)

Munafa Value: 10 - This score indicates that the option of INDIGO 4750 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4863.000 as on 21 Wed Jan 2:26pm
Day open: 4784.500 Range: 4750.000 to 4952.000

Option Price: INDIGO CE 4750 2026-01-27 on 21 Wed Jan 2026

Time Option Price Open Interest Open High Low
2:26pm157.3090300112.60233.9585.20
2:25pm157.3090300112.60233.9585.20
2:24pm163.6590300112.60233.9585.20
2:23pm163.6590300112.60233.9585.20
2:22pm163.6590300112.60233.9585.20
2:21pm163.4089550112.60233.9585.20
2:20pm163.4089550112.60233.9585.20
2:19pm167.4589550112.60233.9585.20
2:18pm169.9089550112.60233.9585.20
2:17pm159.4589700112.60233.9585.20

option chart INDIGO CE 4750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4750 CE CALL today?
Premium of INDIGO 4750 CE is 107.15 on 20 Jan 2026 CALL opened at 166.00 and traded inside a Low-High range of 100.60-168.55 today. Please click here table for more current prices.
What is open interest of INDIGO 4750 CALL CE today?
Open Interest of INDIGO 4750 CE is 100650 today. This has changed 1500.00 from previous day.
What is underlying price of INDIGO 4750 CE CALL today?
Underlying price of INDIGO 4750 CE CALL is 4790.05 today.
What is lot size of INDIGO 4750 CALL CE today?
Lot size of INDIGO 4750 CALL CE is 150.00
Is INDIGO 4750 CE CALL ITM or OTM or ATM?
INDIGO 4750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4790.00

INDIGO 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 107.15 on 20 Jan 2026
CALL opened at 166.00 and traded inside a Low-High range of 100.60-168.55 as on 20 Tue Jan 2026

The underlying equity is trading at 4790.00 which means that CALL of strike 4750 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4750 is 100,650

Price action analysis of 4750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Tue Jan 4790.00 107.15 166.00 168.55 100.60 -50 15,097,500 1.5%
19 Mon Jan 4941.50 217.45 115.00 228.00 113.80 115 14,872,500 -23.4%
16 Fri Jan 4740.00 101.05 85.00 110.10 85.00 13 19,417,500 -3%
14 Wed Jan 4733.00 89.40 80.00 97.45 77.75 -12 20,025,000 45.7%
13 Tue Jan 4759.50 102.15 151.05 157.20 86.05 -37 13,747,500 228.5%
12 Mon Jan 4850.00 163.60 128.65 171.90 118.75 -29 4,185,000 994.1%

Charts for INDIGO 4750 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO further analysis

INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

These are INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

 

Back to top