INDIGO 4700 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4700 CE is trading at ₹ 267.05 on 3:39pm 10 Thu Sep 2026

10 minute average: ₹ 267.05 - Current price of INDIGO 4700 CE is higher than this average.
30 minute average: ₹ 267.05 - Current price of INDIGO 4700 CE is higher than this average.
Hourly average: ₹ 271.58 - Current price of INDIGO 4700 CE is lower than this average.
Day open: ₹ 290.00
Day range: 236.90 - 292.00
Open Interest: 15000 (15 K)

Munafa Value: 60 - This score indicates that the option of INDIGO 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4945.000 as on 10 Thu Sep 3:44pm
Day open: 4964.500 Range: 4877.000 to 4966.000

Option Price: INDIGO CE 4700 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	267.05	15000	290.00	292.00	236.90
3:37pm	267.05	15000	290.00	292.00	236.90
3:36pm	267.05	15000	290.00	292.00	236.90
3:35pm	267.05	15000	290.00	292.00	236.90
3:34pm	267.05	15000	290.00	292.00	236.90
3:33pm	267.05	15000	290.00	292.00	236.90
3:32pm	267.05	15000	290.00	292.00	236.90
3:30pm	267.05	15000	290.00	292.00	236.90
3:28pm	267.05	15000	290.00	292.00	236.90
3:27pm	267.05	15000	290.00	292.00	236.90

option chart INDIGO CE 4700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4700 CE CALL today?: Premium of INDIGO 4700 CE is 267.05 on 10 Sep 2026 CALL opened at 290.00 and traded inside a Low-High range of 236.90-292.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4700 CALL CE today?: Open Interest of INDIGO 4700 CE is 15000 today. This has changed 2250.00 from previous day.
What is underlying price of INDIGO 4700 CE CALL today?: Underlying price of INDIGO 4700 CE CALL is 4946.71 today.
What is lot size of INDIGO 4700 CALL CE today?: Lot size of INDIGO 4700 CALL CE is 150.00
Is INDIGO 4700 CE CALL ITM or OTM or ATM?: INDIGO 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4945.00

INDIGO CALL CE available options strikes

INDIGO CE 4700 strike, INDIGO CE 4800 strike, INDIGO CE 4900 strike, INDIGO CE 5000 strike, INDIGO CE 5100 strike, All CE , All PE

INDIGO 4700 CALL CE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 267.05 on 10 Sep 2026
CALL opened at 290.00 and traded inside a Low-High range of 236.90-292.00 as on 10 Thu Sep 2026

The underlying equity is trading at 4945.00 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4700 is 15,000

Munafa analysis INDIGO 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	4945.00	267.05	290.00	292.00	236.90	-15	2,250,000	17.6%
08 Tue Sep	4975.00	316.40	312.00	316.40	310.65	-9	1,912,500	0%
07 Mon Sep	5000.00	348.45	0.00	0.00	0.00	0	1,912,500	0%
04 Fri Sep	5001.00	348.45	335.20	348.45	335.20	3	1,912,500	1.2%
03 Thu Sep	4977.00	336.15	345.00	370.00	301.55	-7	1,890,000	7.7%
02 Wed Sep	4980.00	364.35	305.00	364.35	284.90	-4	1,755,000	110.8%

Charts for INDIGO 4700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis