INDIGO 4550.00 CE (CALL) 23 November 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4550.00 CE CALL today?: Premium of INDIGO 4550.00 CE is 184.90 on 23 Oct 2026 CALL opened at 186.75 and traded inside a Low-High range of 164.80-196.15 today. Please click here table for more current prices.
What is open interest of INDIGO 4550.00 CALL CE today?: Open Interest of INDIGO 4550.00 CE is 7650 today. This has changed 7650.00 from previous day.
What is underlying price of INDIGO 4550.00 CE CALL today?: Underlying price of INDIGO 4550.00 CE CALL is 4548.95 today.
What is lot size of INDIGO 4550.00 CALL CE today?: Lot size of INDIGO 4550.00 CALL CE is 150.00
Is INDIGO 4550.00 CE CALL ITM or OTM or ATM?: INDIGO 4550.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4550.00 CE (CALL) 23 November 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4549.00

INDIGO CALL CE available options strikes

INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, All CE , All PE

INDIGO 4550.00 CALL CE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4550.00 CE Live prices

Premium of CALL (CE) of strike 4550.00 is at: 184.90 on 23 Oct 2026
CALL opened at 186.75 and traded inside a Low-High range of 164.80-196.15 as on 23 Fri Oct 2026

The underlying equity is trading at 4549.00 which means that CALL of strike 4550.00 is ATM CALL option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4550.00 is 7,650

Price action analysis of 4550.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	4549.00	184.90	186.75	196.15	164.80	-62	1,147,500	-%
22 Thu Oct	4600.00	496.10	0.00	0.00	0.00	0	0	-%
21 Wed Oct	4641.50	496.10	0.00	0.00	0.00	0	0	-%
19 Mon Oct	4700.00	496.10	0.00	0.00	0.00	0	0	-%
16 Fri Oct	4686.90	496.10	0.00	0.00	0.00	0	0	-%
15 Thu Oct	4778.30	496.10	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 4550.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis