INDIGO 4550 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4550 CE is trading at ₹ 115.20 on 3:29pm 04 Thu Jun 2026

Option of INDIGO 4550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 111.14 - Current price of INDIGO 4550 CE is higher than this average.
30 minute average: ₹ 110.47 - Current price of INDIGO 4550 CE is higher than this average.
Hourly average: ₹ 112.32 - Current price of INDIGO 4550 CE is higher than this average.
Day open: ₹ 130.00
Day range: 96.30 - 130.30
Open Interest: 232950 (2.33 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4550 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4508.800 as on 04 Thu Jun 3:44pm
Day open: 4500.000 Range: 4460.700 to 4537.000

Option Price: INDIGO CE 4550 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	115.20	232950	130.00	130.30	96.30
3:28pm	113.00	233550	130.00	130.30	96.30
3:27pm	112.00	233700	130.00	130.30	96.30
3:26pm	112.40	233850	130.00	130.30	96.30
3:25pm	111.55	235650	130.00	130.30	96.30
3:24pm	110.00	237900	130.00	130.30	96.30
3:23pm	109.10	237900	130.00	130.30	96.30
3:22pm	110.25	238050	130.00	130.30	96.30
3:21pm	108.95	238050	130.00	130.30	96.30
3:20pm	108.95	238050	130.00	130.30	96.30

option chart INDIGO CE 4550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4550 CE CALL today?: Premium of INDIGO 4550 CE is 129.60 on 03 Jun 2026 CALL opened at 82.45 and traded inside a Low-High range of 64.40-161.05 today. Please click here table for more current prices.
What is open interest of INDIGO 4550 CALL CE today?: Open Interest of INDIGO 4550 CE is 230850 today. This has changed 87900.00 from previous day.
What is underlying price of INDIGO 4550 CE CALL today?: Underlying price of INDIGO 4550 CE CALL is 4512.10 today.
What is lot size of INDIGO 4550 CALL CE today?: Lot size of INDIGO 4550 CALL CE is 150.00
Is INDIGO 4550 CE CALL ITM or OTM or ATM?: INDIGO 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4550 CE (CALL) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4508.80

INDIGO CALL CE available options strikes

INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, All CE , All PE

INDIGO 4550 CALL CE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 129.60 on 03 Jun 2026
CALL opened at 82.45 and traded inside a Low-High range of 64.40-161.05 as on 03 Wed Jun 2026

The underlying equity is trading at 4508.80 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4550 is 230,850

Price action analysis of 4550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	4508.80	129.60	82.45	161.05	64.40	28	34,627,500	61.5%
02 Tue Jun	4512.10	101.05	100.00	106.00	68.30	-3	21,442,500	-3.2%
01 Mon Jun	4466.10	104.55	175.00	215.00	100.05	-19	22,162,500	9.9%
29 Fri May	4453.30	129.80	185.05	191.00	122.45	-34	20,160,000	57.7%
27 Wed May	4405.00	197.70	153.40	210.50	134.95	24	12,780,000	-14.2%
26 Tue May	4570.00	158.25	166.05	168.85	136.00	-3	14,895,000	47.8%

Charts for INDIGO 4550 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis