INDIGO 4400.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4400.00 CE is trading at ₹ on 1:23am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4815.100 as on 19 Thu Feb 3:44pm
Day open: 4939.000 Range: 4790.100 to 4939.000

Option Price: INDIGO CE 4400.00 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 4400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4400.00 CE CALL today?: Premium of INDIGO 4400.00 CE is 397.40 on 19 Feb 2026 CALL opened at 484.00 and traded inside a Low-High range of 397.40-489.30 today. Please click here table for more current prices.
What is open interest of INDIGO 4400.00 CALL CE today?: Open Interest of INDIGO 4400.00 CE is 2850 today. This has changed -150.00 from previous day.
What is underlying price of INDIGO 4400.00 CE CALL today?: Underlying price of INDIGO 4400.00 CE CALL is 4815.15 today.
What is lot size of INDIGO 4400.00 CALL CE today?: Lot size of INDIGO 4400.00 CALL CE is 150.00
Is INDIGO 4400.00 CE CALL ITM or OTM or ATM?: INDIGO 4400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4400.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4815.10

INDIGO CALL CE available options strikes

INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, All CE , All PE

INDIGO 4400.00 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 397.40 on 19 Feb 2026
CALL opened at 484.00 and traded inside a Low-High range of 397.40-489.30 as on 19 Thu Feb 2026

The underlying equity is trading at 4815.10 which means that CALL of strike 4400.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 2,850

Price action analysis of 4400.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	4815.10	397.40	484.00	489.30	397.40	-32	427,500	-5%
18 Wed Feb	4980.40	589.30	0.00	0.00	0.00	0	450,000	0%
17 Tue Feb	4977.00	589.30	585.85	589.60	569.20	9	450,000	17.6%
16 Mon Feb	4940.80	540.00	0.00	0.00	0.00	0	382,500	0%
13 Fri Feb	4929.20	540.00	0.00	0.00	0.00	0	382,500	0%
12 Thu Feb	4982.80	540.00	0.00	0.00	0.00	0	382,500	0%

Charts for INDIGO 4400.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis