Live INDIGO 4400.00 CE (CALL) 29 May 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 4400.00 CE (CALL) 29 May 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4400.00 CE Live prices

Spot price of INDIGO: 5521.000 as on 23 Fri May 3:44pm
Day open: 5520.000 Range: 5435.500 to 5545.000

Option Price: INDIGO CE 4400.00 2025-05-29 on 24 Sat May 2025

INDIGO 4400.00 CE is trading at on 6:49am 24 Sat May 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 4400.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4400.00 CE CALL today?: Premium of INDIGO 4400.00 CE is 1020.00 on 23 May 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4400.00 CALL CE today?: Open Interest of INDIGO 4400.00 CE is 2250 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 4400.00 CE CALL today?: Underlying price of INDIGO 4400.00 CE CALL is 5521.00 today.
What is lot size of INDIGO 4400.00 CALL CE today?: Lot size of INDIGO 4400.00 CALL CE is 150.00
Is INDIGO 4400.00 CE CALL ITM or OTM or ATM?: INDIGO 4400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5521.00

INDIGO CALL CE available options strikes

CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, All CE , All PE

INDIGO 4400.00 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of INDIGO 4400.00 CALL CE May 29 2025

INDIGO 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 1020.00 on 23 May 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Fri May 2025

The underlying equity is trading at 5521.00 which means that CALL of strike 4400.00 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 2,250

Price action analysis of 4400.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri May	5521.00	1020.00	0.00	0.00	0.00	0	337,500	0%
22 Thu May	5503.00	1020.00	989.95	1020.00	940.00	-14	337,500	-40%
21 Wed May	5461.50	1197.40	0.00	0.00	0.00	0	562,500	0%
20 Tue May	5442.00	1197.40	0.00	0.00	0.00	0	562,500	0%
19 Mon May	5574.50	1197.40	0.00	0.00	0.00	0	562,500	0%
16 Fri May	5562.50	1197.40	0.00	0.00	0.00	0	562,500	0%

Charts for INDIGO 4400.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis