INDIGO 4400 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4400 CE is trading at ₹ 242.85 on 12:31pm 21 Wed Oct 2026

Option of INDIGO 4400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 224.97 - Current price of INDIGO 4400 CE is higher than this average.
30 minute average: ₹ 235.27 - Current price of INDIGO 4400 CE is higher than this average.
Hourly average: ₹ 252.49 - Current price of INDIGO 4400 CE is lower than this average.
Day open: ₹ 309.35
Day range: 217.90 - 325.00
Open Interest: 3450 (3.45 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4620.000 as on 21 Wed Oct 12:33pm
Day open: 4650.000 Range: 4592.600 to 4722.600

Option Price: INDIGO CE 4400 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	242.85	3450	309.35	325.00	217.90
12:30pm	231.70	3450	309.35	325.00	217.90
12:28pm	220.15	3750	309.35	325.00	217.90
12:27pm	220.15	3750	309.35	325.00	217.90
12:26pm	220.15	3750	309.35	325.00	217.90
12:25pm	220.15	3750	309.35	325.00	217.90
12:24pm	220.15	3750	309.35	325.00	217.90
12:23pm	224.80	3300	309.35	325.00	217.90
12:21pm	224.80	3300	309.35	325.00	217.90
12:20pm	224.80	3300	309.35	325.00	217.90

option chart INDIGO CE 4400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4400 CE CALL today?: Premium of INDIGO 4400 CE is 311.80 on 19 Oct 2026 CALL opened at 350.00 and traded inside a Low-High range of 305.00-350.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4400 CALL CE today?: Open Interest of INDIGO 4400 CE is 2850 today. This has changed 300.00 from previous day.
What is underlying price of INDIGO 4400 CE CALL today?: Underlying price of INDIGO 4400 CE CALL is 4700.00 today.
What is lot size of INDIGO 4400 CALL CE today?: Lot size of INDIGO 4400 CALL CE is 150.00
Is INDIGO 4400 CE CALL ITM or OTM or ATM?: INDIGO 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4400 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4700.00

INDIGO CALL CE available options strikes

INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, All CE , All PE

INDIGO 4400 CALL CE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 311.80 on 19 Oct 2026
CALL opened at 350.00 and traded inside a Low-High range of 305.00-350.00 as on 19 Mon Oct 2026

The underlying equity is trading at 4700.00 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4400 is 2,850

Price action analysis of 4400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4700.00	311.80	350.00	350.00	305.00	4	427,500	11.8%
16 Fri Oct	4686.90	297.95	416.60	416.60	266.45	-43	382,500	240%
15 Thu Oct	4778.30	525.00	0.00	0.00	0.00	0	112,500	0%
14 Wed Oct	4718.50	525.00	0.00	0.00	0.00	0	112,500	0%
13 Tue Oct	4800.40	525.00	0.00	0.00	0.00	0	112,500	0%
12 Mon Oct	4795.00	525.00	0.00	0.00	0.00	0	112,500	0%

Charts for INDIGO 4400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis