INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL

Options premium and indicators chart analysis for INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4200 CE CALL today?: Premium of INDIGO 4200 CE is 29.15 on 30 Jan 2025 CALL opened at 64.25 and traded inside a Low-High range of 0.15-140.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4200 CALL CE today?: Open Interest of INDIGO 4200 CE is 89100 today. This has changed -27600.00 from previous day.
What is underlying price of INDIGO 4200 CE CALL today?: Underlying price of INDIGO 4200 CE CALL is 4227.75 today.
What is lot size of INDIGO 4200 CALL CE today?: Lot size of INDIGO 4200 CALL CE is 150.00
Is INDIGO 4200 CE CALL ITM or OTM or ATM?: INDIGO 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4227.75

INDIGO CALL CE available options strikes

CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, All CE , All PE

INDIGO 4200 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of INDIGO 4200 CALL CE Jan 30 2025

INDIGO 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 29.15 on 30 Jan 2025
CALL opened at 64.25 and traded inside a Low-High range of 0.15-140.00 as on 30 Thu Jan 2025

The underlying equity is trading at 4227.75 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4200 is 89,100

Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	4227.75	29.15	64.25	140.00	0.15	-67	26,730,000	-23.7%
29 Wed Jan	4293.90	90.80	99.85	102.05	45.75	9	35,010,000	-23.2%
28 Tue Jan	4282.50	83.20	54.95	105.60	37.30	75	45,585,000	-61.7%
27 Mon Jan	4175.75	47.30	92.20	92.20	37.65	-57	119,160,000	-19.1%
24 Fri Jan	4161.80	110.05	100.00	159.00	90.15	30	147,330,000	66.2%
23 Thu Jan	4134.80	84.05	43.85	97.00	43.85	91	88,650,000	-28.3%

Charts for INDIGO 4200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis