INDIGO 4150 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4150 CALL

Options premium and indicators chart analysis for INDIGO 4150 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4150 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4150 CE CALL today?: Premium of INDIGO 4150 CE is 200.30 on 28 Nov 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4150 CALL CE today?: Open Interest of INDIGO 4150 CE is 2400 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 4150 CE CALL today?: Underlying price of INDIGO 4150 CE CALL is 4352.65 today.
What is lot size of INDIGO 4150 CALL CE today?: Lot size of INDIGO 4150 CALL CE is 150.00
Is INDIGO 4150 CE CALL ITM or OTM or ATM?: INDIGO 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4378.90

INDIGO CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, All CE , All PE

INDIGO 4150 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of INDIGO 4150 CALL CE Dec 26 2024

INDIGO 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 200.30 on 28 Nov 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Thu Nov 2024

The underlying equity is trading at 4378.90 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4150 is 2,400

Price action analysis of 4150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	4378.90	200.30	0.00	0.00	0.00	0	720,000	0%
27 Wed Nov	4352.65	200.30	200.30	200.30	200.30	9	720,000	0%
26 Tue Nov	4267.90	183.45	192.70	197.35	183.45	-4	720,000	77.8%
25 Mon Nov	4229.60	192.70	139.00	195.00	137.10	40	405,000	-35.7%
22 Fri Nov	4244.50	136.75	99.00	141.45	99.00	38	630,000	366.7%
21 Thu Nov	4142.65	99.00	91.00	99.00	91.00	-2	135,000	200%

Charts for INDIGO 4150 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis