INDIGO 3850 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3850 CALL

Options premium and indicators chart analysis for INDIGO 3850 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3850 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 3850 CE CALL today?: Premium of INDIGO 3850 CE is 209.85 on 19 Nov 2024 CALL opened at 212.60 and traded inside a Low-High range of 198.55-260.00 today. Please see below table for more current prices.
What is open interest of INDIGO 3850 CALL CE today?: Open Interest of INDIGO 3850 CE is 35250 today. This has changed -2250.00 from previous day.
What is underlying price of INDIGO 3850 CE CALL today?: Underlying price of INDIGO 3850 CE CALL is 4045.85 today.
What is lot size of INDIGO 3850 CALL CE today?: Lot size of INDIGO 3850 CALL CE is 150.00
Is INDIGO 3850 CE CALL ITM or OTM or ATM?: INDIGO 3850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4069.80

INDIGO CALL CE available options strikes

CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, All CE , All PE

INDIGO 3850 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDIGO 3850 CALL CE Nov 28 2024

INDIGO 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 209.85 on 19 Nov 2024
CALL opened at 212.60 and traded inside a Low-High range of 198.55-260.00 as on 19 Tue Nov 2024

The underlying equity is trading at 4069.80 which means that CALL of strike 3850 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 3850 is 35,250

Munafa analysis INDIGO 3850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	4069.80	209.85	212.60	260.00	198.55	31	10,575,000	-6%
18 Mon Nov	4045.90	159.85	121.35	189.45	115.00	48	11,250,000	1.2%
14 Thu Nov	3976.30	107.40	105.00	128.45	87.40	18	11,115,000	6%
13 Wed Nov	3891.20	90.90	109.60	128.80	85.05	-28	10,485,000	356.9%
12 Tue Nov	3848.80	127.25	198.35	207.10	119.65	-37	2,295,000	21.4%
11 Mon Nov	3912.90	205.00	210.00	210.00	205.00	-10	1,890,000	0%

Charts for INDIGO 3850 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis