INDIGO 3650 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3650 CALL
Options premium and indicators chart analysis for INDIGO 3650 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3650 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Prev closing: 4108.25
INDIGO CALL CE available options strikes
CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, All CE , All PE
INDIGO 3650 CALL CE available expiry dates
Premium of INDIGO 3650 CALL CE May 30 2024
Premium of CALL (CE) of strike 3650 is at: 424.75 on 02 May 2024
CALL opened at 378.10 and traded inside a Low-High range of 378.10-424.75
as on 02 Thu May 2024
The underlying equity is trading at 4108.25 which means that CALL of strike 3650 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 3650 is 2,700
Price action analysis of 3650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Thu May | 4108.25 | 424.75 | 378.10 | 424.75 | 378.10 | 3 | 810,000 | 12.5% |
| 30 Tue Apr | 3982.30 | 299.50 | 0.00 | 0.00 | 0.00 | 0 | 720,000 | 0% |
| 29 Mon Apr | 3927.70 | 299.50 | 299.50 | 299.50 | 299.50 | 1 | 720,000 | 0% |
| 26 Fri Apr | 3935.35 | 350.65 | 311.00 | 380.10 | 310.00 | 22 | 720,000 | -60% |
| 25 Thu Apr | 3812.55 | 252.80 | 225.15 | 252.80 | 225.15 | 17 | 1,800,000 | 122.2% |
| 24 Wed Apr | 3742.20 | 210.15 | 221.00 | 221.00 | 209.25 | 8 | 810,000 | 0% |
Charts for INDIGO 3650 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 3650 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3650 CALL
These are INDIGO 3650 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3650 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 3650 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3650 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance