INDIGO 4100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 CALL
Options premium and indicators chart analysis for INDIGO 4100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Prev closing: 4366.30
INDIGO CALL CE available options strikes
CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, All CE , All PE
INDIGO 4100 CALL CE available expiry dates
Premium of INDIGO 4100 CALL CE May 30 2024
Premium of CALL (CE) of strike 4100 is at: 307.25 on 17 May 2024
CALL opened at 258.95 and traded inside a Low-High range of 258.85-325.90
as on 17 Fri May 2024
The underlying equity is trading at 4366.30 which means that CALL of strike 4100 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4100 is 137,400
Munafa analysis INDIGO 4100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 4366.30 | 307.25 | 258.95 | 325.90 | 258.85 | 144 | 41,220,000 | 2.5% |
| 16 Thu May | 4290.40 | 245.80 | 259.00 | 263.65 | 216.00 | 140 | 40,230,000 | -6.3% |
| 15 Wed May | 4295.50 | 244.70 | 144.00 | 262.00 | 132.25 | 1,285 | 42,930,000 | -25.1% |
| 14 Tue May | 4147.35 | 148.35 | 125.00 | 166.00 | 113.35 | 3,687 | 57,330,000 | -30.7% |
| 13 Mon May | 4082.00 | 114.00 | 101.50 | 116.95 | 77.00 | 1,307 | 82,710,000 | -7.8% |
| 10 Fri May | 4019.20 | 99.05 | 116.00 | 116.00 | 88.00 | 1,007 | 89,730,000 | 4% |
Charts for INDIGO 4100 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 CALL
These are INDIGO 4100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance