INDIANB 900.00 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

INDIANB 900.00 PE is trading at ₹ 59.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 58.44 - Current price of INDIANB 900.00 PE is higher than this average.
30 minute average: ₹ 56.4 - Current price of INDIANB 900.00 PE is higher than this average.
Hourly average: ₹ 58.36 - Current price of INDIANB 900.00 PE is higher than this average.
Day open: ₹ 46.00
Day range: 46.00 - 87.70
Open Interest: 498000 (4.98 L)

Munafa Value: 80 - This score indicates that the option of INDIANB 900.00 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 851.850 as on 30 Thu Apr 3:44pm
Day open: 863.000 Range: 812.700 to 863.000

Option Price: INDIANB PE 900.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.00	498000	46.00	87.70	46.00
3:29pm	59.00	498000	46.00	87.70	46.00
3:28pm	59.25	498000	46.00	87.70	46.00
3:26pm	59.25	498000	46.00	87.70	46.00
3:24pm	59.25	498000	46.00	87.70	46.00
3:23pm	59.25	498000	46.00	87.70	46.00
3:22pm	59.25	498000	46.00	87.70	46.00
3:21pm	58.80	498000	46.00	87.70	46.00
3:19pm	55.65	499000	46.00	87.70	46.00
3:18pm	55.65	499000	46.00	87.70	46.00

option chart INDIANB PE 900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 900.00 PE PUT today?: Premium of INDIANB 900.00 PE is 56.05 on 30 Apr 2026 PUT opened at 46.00 and traded inside a Low-High range of 46.00-87.70 today. Please click here table for more current prices.
What is open interest of INDIANB 900.00 PUT PE today?: Open Interest of INDIANB 900.00 PE is 499000 today. This has changed -50000.00 from previous day.
What is underlying price of INDIANB 900.00 PE PUT today?: Underlying price of INDIANB 900.00 PE PUT is 851.85 today.
What is lot size of INDIANB 900.00 PUT PE today?: Lot size of INDIANB 900.00 PUT PE is 1000.00
Is INDIANB 900.00 PE PUT ITM or OTM or ATM?: INDIANB 900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900.00 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 851.85

INDIANB PUT PE available options strikes

INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 900.00 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 56.05 on 30 Apr 2026
PUT opened at 46.00 and traded inside a Low-High range of 46.00-87.70 as on 30 Thu Apr 2026

The underlying equity is trading at 851.85 which means that PUT of strike 900.00 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 900.00 is 499,000

Munafa analysis INDIANB 900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	851.85	56.05	46.00	87.70	46.00	27	499,000,000	-9.1%
29 Wed Apr	875.55	43.95	37.50	54.25	25.00	12	549,000,000	13%
28 Tue Apr	896.10	38.95	38.45	40.90	34.45	23	486,000,000	6.3%
27 Mon Apr	912.65	31.65	26.15	33.95	26.15	-4	457,000,000	36%
24 Fri Apr	909.90	33.15	29.95	36.95	28.85	2	336,000,000	69.7%
23 Thu Apr	914.95	32.50	32.00	44.00	26.25	18	198,000,000	40.4%

Charts for INDIANB 900.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.