INDIANB 900.00 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

INDIANB 900.00 PE is trading at ₹ 18.25 on 1:32pm 11 Wed Feb 2026

Option of INDIANB 900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.84 - Current price of INDIANB 900.00 PE is lower than this average.
30 minute average: ₹ 19.64 - Current price of INDIANB 900.00 PE is lower than this average.
Hourly average: ₹ 20.23 - Current price of INDIANB 900.00 PE is lower than this average.
Day open: ₹ 18.95
Day range: 17.85 - 34.40
Open Interest: 272000 (2.72 L)

Munafa Value: 10 - This score indicates that the option of INDIANB 900.00 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 899.500 as on 11 Wed Feb 1:32pm
Day open: 910.550 Range: 876.900 to 910.850

Option Price: INDIANB PE 900.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	18.25	272000	18.95	34.40	17.85
1:31pm	18.50	272000	18.95	34.40	17.85
1:30pm	18.85	271000	18.95	34.40	17.85
1:29pm	18.85	271000	18.95	34.40	17.85
1:28pm	18.85	271000	18.95	34.40	17.85
1:27pm	18.85	271000	18.95	34.40	17.85
1:26pm	19.50	270000	18.95	34.40	17.85
1:25pm	19.50	270000	18.95	34.40	17.85
1:23pm	18.60	271000	18.95	34.40	17.85
1:22pm	18.60	271000	18.95	34.40	17.85

option chart INDIANB PE 900.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 900.00 PE PUT today?: Premium of INDIANB 900.00 PE is 17.45 on 10 Feb 2026 PUT opened at 20.90 and traded inside a Low-High range of 14.70-23.00 today. Please click here table for more current prices.
What is open interest of INDIANB 900.00 PUT PE today?: Open Interest of INDIANB 900.00 PE is 280000 today. This has changed 41000.00 from previous day.
What is underlying price of INDIANB 900.00 PE PUT today?: Underlying price of INDIANB 900.00 PE PUT is 906.05 today.
What is lot size of INDIANB 900.00 PUT PE today?: Lot size of INDIANB 900.00 PUT PE is 1000.00
Is INDIANB 900.00 PE PUT ITM or OTM or ATM?: INDIANB 900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900.00 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 906.05

INDIANB PUT PE available options strikes

INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, All CE , All PE

INDIANB 900.00 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 17.45 on 10 Feb 2026
PUT opened at 20.90 and traded inside a Low-High range of 14.70-23.00 as on 10 Tue Feb 2026

The underlying equity is trading at 906.05 which means that PUT of strike 900.00 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 900.00 is 280,000

Munafa analysis INDIANB 900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	906.05	17.45	20.90	23.00	14.70	-16	280,000,000	17.2%
09 Mon Feb	902.50	20.95	24.45	25.85	17.85	-47	239,000,000	95.9%
06 Fri Feb	871.20	40.00	0.00	0.00	0.00	0	122,000,000	0%
05 Thu Feb	879.50	40.00	38.00	40.00	37.55	11	122,000,000	-0.8%
04 Wed Feb	879.25	35.80	42.50	44.25	35.80	-16	123,000,000	1.7%
03 Tue Feb	870.10	43.00	45.35	49.15	32.95	-36	121,000,000	-2.4%

Charts for INDIANB 900.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis