INDIANB 800 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 800 PE PUT today?: Premium of INDIANB 800 PE is 1.30 on 24 Jul 2026 PUT opened at 2.70 and traded inside a Low-High range of 0.85-3.20 today. Please click here table for more current prices.
What is open interest of INDIANB 800 PUT PE today?: Open Interest of INDIANB 800 PE is 675000 today. This has changed -352000.00 from previous day.
What is underlying price of INDIANB 800 PE PUT today?: Underlying price of INDIANB 800 PE PUT is 826.10 today.
What is lot size of INDIANB 800 PUT PE today?: Lot size of INDIANB 800 PUT PE is 1000.00
Is INDIANB 800 PE PUT ITM or OTM or ATM?: INDIANB 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 800 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 826.10

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 800 PUT PE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 1.30 on 24 Jul 2026
PUT opened at 2.70 and traded inside a Low-High range of 0.85-3.20 as on 24 Fri Jul 2026

The underlying equity is trading at 826.10 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 800 is 675,000

Munafa analysis INDIANB 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	826.10	1.30	2.70	3.20	0.85	-29	675,000,000	-34.3%
23 Thu Jul	827.30	1.85	3.10	3.35	1.35	-42	1,027,000,000	9.6%
22 Wed Jul	827.55	3.20	1.75	4.80	1.75	146	937,000,000	22.3%
21 Tue Jul	855.35	1.30	1.85	2.30	1.10	-29	766,000,000	1.5%
20 Mon Jul	858.50	1.85	5.35	5.35	1.65	-67	755,000,000	-16.8%
17 Fri Jul	832.40	5.75	9.55	9.55	5.25	-39	907,000,000	5.5%

Charts for INDIANB 800 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.