INDIANB 830.00 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

INDIANB 830.00 CE is trading at ₹ 4.60 on 3:30pm 27 Mon Jul 2026

Option of INDIANB 830.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.02 - Current price of INDIANB 830.00 CE is lower than this average.
30 minute average: ₹ 5.27 - Current price of INDIANB 830.00 CE is lower than this average.
Hourly average: ₹ 5.7 - Current price of INDIANB 830.00 CE is lower than this average.
Day open: ₹ 10.00
Day range: 3.80 - 11.75
Open Interest: 262000 (2.62 L)

Munafa Value: 10 - This score indicates that the option of INDIANB 830.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 831.250 as on 27 Mon Jul 3:44pm
Day open: 835.000 Range: 826.100 to 838.600

Option Price: INDIANB CE 830.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	262000	10.00	11.75	3.80
3:29pm	4.60	262000	10.00	11.75	3.80
3:28pm	4.00	263000	10.00	11.75	3.80
3:27pm	4.25	264000	10.00	11.75	3.80
3:24pm	5.40	266000	10.00	11.75	3.80
3:22pm	5.70	269000	10.00	11.75	3.80
3:21pm	5.70	269000	10.00	11.75	3.80
3:19pm	5.45	269000	10.00	11.75	3.80
3:18pm	5.05	271000	10.00	11.75	3.80
3:16pm	5.40	272000	10.00	11.75	3.80

option chart INDIANB CE 830.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 830.00 CE CALL today?: Premium of INDIANB 830.00 CE is 4.90 on 27 Jul 2026 CALL opened at 10.00 and traded inside a Low-High range of 3.80-11.75 today. Please click here table for more current prices.
What is open interest of INDIANB 830.00 CALL CE today?: Open Interest of INDIANB 830.00 CE is 261000 today. This has changed -73000.00 from previous day.
What is underlying price of INDIANB 830.00 CE CALL today?: Underlying price of INDIANB 830.00 CE CALL is 831.25 today.
What is lot size of INDIANB 830.00 CALL CE today?: Lot size of INDIANB 830.00 CALL CE is 1000.00
Is INDIANB 830.00 CE CALL ITM or OTM or ATM?: INDIANB 830.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 830.00 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 831.25

INDIANB CALL CE available options strikes

INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, All CE , All PE

INDIANB 830.00 CALL CE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 830.00 CE Live prices

Premium of CALL (CE) of strike 830.00 is at: 4.90 on 27 Jul 2026
CALL opened at 10.00 and traded inside a Low-High range of 3.80-11.75 as on 27 Mon Jul 2026

The underlying equity is trading at 831.25 which means that CALL of strike 830.00 is ATM CALL option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 830.00 is 261,000

Munafa analysis INDIANB 830.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	831.25	4.90	10.00	11.75	3.80	-26	261,000,000	-21.9%
24 Fri Jul	826.10	6.70	5.25	8.80	3.40	-19	334,000,000	0%
23 Thu Jul	827.30	8.30	12.70	13.25	6.45	-30	334,000,000	2.8%
22 Wed Jul	827.55	12.00	23.00	23.00	10.80	-59	325,000,000	21.7%
21 Tue Jul	855.35	29.95	35.00	41.35	23.50	-14	267,000,000	-7.3%
20 Mon Jul	858.50	35.00	18.50	37.00	18.45	83	288,000,000	-29.9%

Charts for INDIANB 830.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis