INDIANB 801.75 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 801.75 CE CALL today?: Premium of INDIANB 801.75 CE is 35.95 on 25 Jun 2026 CALL opened at 42.20 and traded inside a Low-High range of 34.55-42.20 today. Please click here table for more current prices.
What is open interest of INDIANB 801.75 CALL CE today?: Open Interest of INDIANB 801.75 CE is 270000 today. This has changed -23000.00 from previous day.
What is underlying price of INDIANB 801.75 CE CALL today?: Underlying price of INDIANB 801.75 CE CALL is 832.60 today.
What is lot size of INDIANB 801.75 CALL CE today?: Lot size of INDIANB 801.75 CALL CE is 1000.00
Is INDIANB 801.75 CE CALL ITM or OTM or ATM?: INDIANB 801.75 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 801.75 CE (CALL) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 832.60

INDIANB CALL CE available options strikes

INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, All CE , All PE

INDIANB 801.75 CALL CE available expiry dates

INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 801.75 CE Live prices

Premium of CALL (CE) of strike 801.75 is at: 35.95 on 25 Jun 2026
CALL opened at 42.20 and traded inside a Low-High range of 34.55-42.20 as on 25 Thu Jun 2026

The underlying equity is trading at 832.60 which means that CALL of strike 801.75 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 801.75 is 270,000

Price action analysis of 801.75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 801.75 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	832.60	35.95	42.20	42.20	34.55	-28	270,000,000	-7.8%
24 Wed Jun	843.65	50.00	50.90	50.90	50.00	4	293,000,000	-0.7%
23 Tue Jun	846.40	48.00	58.30	58.30	47.60	-21	295,000,000	-2%
22 Mon Jun	861.10	61.30	61.30	61.30	61.30	-16	301,000,000	0%
19 Fri Jun	870.10	73.10	68.00	73.10	68.00	-3	301,000,000	0%
18 Thu Jun	875.70	76.00	83.00	83.00	74.00	1	301,000,000	-2.9%

Charts for INDIANB 801.75 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.