Munafa Stock Market Course + Intraday & FNO calls 
Live INDIANB 770 CE (CALL) 30 December 2025 options price chart analysis Indian Bank
Live Options premium chart analysis for Live INDIANB 770 CE (CALL) 30 December 2025 options price chart analysis Indian Bank
Indian Bank INDIANB trades in NSE under Banks NSE
Spot price of INDIANB: 781.400 as on 19 Fri Dec 3:45pm
Day open: 779.000 Range: 772.100 to 785.500
Option Price: INDIANB CE 770 2025-12-30 on 19 Fri Dec 2025
INDIANB 770 CE is trading at 20.20 on 3:30pm 19 Fri Dec 2025
Lot size of INDIANB is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.20 | 127000 | 21.25 | 22.45 | 15.50 |
| 3:28pm | 19.90 | 127000 | 21.25 | 22.45 | 15.50 |
| 3:27pm | 20.30 | 127000 | 21.25 | 22.45 | 15.50 |
| 3:25pm | 20.60 | 138000 | 21.25 | 22.45 | 15.50 |
| 3:23pm | 20.60 | 138000 | 21.25 | 22.45 | 15.50 |
| 3:22pm | 20.60 | 138000 | 21.25 | 22.45 | 15.50 |
| 3:21pm | 20.20 | 138000 | 21.25 | 22.45 | 15.50 |
| 3:19pm | 19.80 | 139000 | 21.25 | 22.45 | 15.50 |
| 3:17pm | 19.60 | 139000 | 21.25 | 22.45 | 15.50 |
| 3:16pm | 19.60 | 139000 | 21.25 | 22.45 | 15.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDIANB 770 CE CALL today?
- Premium of INDIANB 770 CE is 20.20 on 19 Dec 2025 CALL opened at 21.25 and traded inside a Low-High range of 15.50-22.45 today. Please click here table for more current prices.
- What is open interest of INDIANB 770 CALL CE today?
- Open Interest of INDIANB 770 CE is 128000 today. This has changed 19000.00 from previous day.
- What is underlying price of INDIANB 770 CE CALL today?
- Underlying price of INDIANB 770 CE CALL is 781.40 today.
- What is lot size of INDIANB 770 CALL CE today?
- Lot size of INDIANB 770 CALL CE is 1000.00
- Is INDIANB 770 CE CALL ITM or OTM or ATM?
- INDIANB 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 781.40
INDIANB CALL CE available options strikes
CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE
INDIANB 770 CALL CE available expiry dates
Premium of INDIANB 770 CALL CE December 30 2025
INDIANB 770 CE Live prices Premium of CALL (CE) of strike 770 is at: 20.20 on 19 Dec 2025
CALL opened at 21.25 and traded inside a Low-High range of 15.50-22.45
as on 19 Fri Dec 2025
The underlying equity is trading at 781.40 which means that CALL of strike 770 is ITM CALL option (in the money)
Lot size of INDIANB Indian Bank is 1000
Total Open Interest for CALL (CE) of strike 770 is 128,000
Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 781.40 | 20.20 | 21.25 | 22.45 | 15.50 | 13 | 128,000,000 | 17.4% |
| 18 Thu Dec | 777.85 | 17.80 | 18.10 | 21.45 | 13.90 | -0 | 109,000,000 | 12.4% |
| 17 Wed Dec | 775.00 | 17.95 | 16.45 | 23.90 | 16.15 | -3 | 97,000,000 | -10.2% |
| 16 Tue Dec | 773.15 | 18.60 | 21.00 | 21.60 | 15.50 | -25 | 108,000,000 | 134.8% |
| 15 Mon Dec | 783.85 | 25.10 | 26.80 | 31.90 | 24.95 | -16 | 46,000,000 | -8% |
| 12 Fri Dec | 789.35 | 30.00 | 29.00 | 33.35 | 25.65 | 10 | 50,000,000 | -5.7% |
Charts for INDIANB 770 CALL CE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
Live INDIANB 770 CE (CALL) 30 December 2025 options price chart analysis Indian Bank
These are Live INDIANB 770 CE (CALL) 30 December 2025 options price chart analysis Indian Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDIANB 770 CE (CALL) 30 December 2025 options price chart analysis Indian Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
