INDHOTEL 750 PE (PUT) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 750 PE PUT today?: Premium of INDHOTEL 750 PE is 43.75 on 29 Jun 2026 PUT opened at 38.00 and traded inside a Low-High range of 38.00-43.75 today. Please click here table for more current prices.
What is open interest of INDHOTEL 750 PUT PE today?: Open Interest of INDHOTEL 750 PE is 120000 today. This has changed 49000.00 from previous day.
What is underlying price of INDHOTEL 750 PE PUT today?: Underlying price of INDHOTEL 750 PE PUT is 707.05 today.
What is lot size of INDHOTEL 750 PUT PE today?: Lot size of INDHOTEL 750 PUT PE is 1000.00
Is INDHOTEL 750 PE PUT ITM or OTM or ATM?: INDHOTEL 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 750 PE (PUT) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 707.05

INDHOTEL PUT PE available options strikes

INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, INDHOTEL PE 730 strike, INDHOTEL PE 735 strike, INDHOTEL PE 740 strike, All CE , All PE

INDHOTEL 750 PUT PE available expiry dates

INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 43.75 on 29 Jun 2026
PUT opened at 38.00 and traded inside a Low-High range of 38.00-43.75 as on 29 Mon Jun 2026

The underlying equity is trading at 707.05 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 750 is 120,000

Munafa analysis INDHOTEL 750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	707.05	43.75	38.00	43.75	38.00	30	120,000,000	69%
25 Thu Jun	720.65	33.65	27.85	34.70	27.85	10	71,000,000	31.5%
24 Wed Jun	725.50	30.50	32.00	32.55	29.50	-15	54,000,000	3.8%
23 Tue Jun	724.05	36.20	35.80	36.30	35.80	20	52,000,000	4%
22 Mon Jun	733.00	30.00	30.75	32.75	29.90	-14	50,000,000	11.1%
19 Fri Jun	724.75	35.10	41.50	41.50	33.15	-20	45,000,000	95.7%

Charts for INDHOTEL 750 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis