INDHOTEL 740 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 PUT

Options premium and indicators chart analysis for INDHOTEL 740 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 740 PE PUT today?: Premium of INDHOTEL 740 PE is 6.85 on 19 Nov 2024 PUT opened at 11.05 and traded inside a Low-High range of 5.00-12.80 today. Please see below table for more current prices.
What is open interest of INDHOTEL 740 PUT PE today?: Open Interest of INDHOTEL 740 PE is 929000 today. This has changed 362000.00 from previous day.
What is underlying price of INDHOTEL 740 PE PUT today?: Underlying price of INDHOTEL 740 PE PUT is 754.00 today.
What is lot size of INDHOTEL 740 PUT PE today?: Lot size of INDHOTEL 740 PUT PE is 1000.00
Is INDHOTEL 740 PE PUT ITM or OTM or ATM?: INDHOTEL 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 786.80

INDHOTEL PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

INDHOTEL 740 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDHOTEL 740 PUT PE Nov 28 2024

INDHOTEL 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 6.85 on 19 Nov 2024
PUT opened at 11.05 and traded inside a Low-High range of 5.00-12.80 as on 19 Tue Nov 2024

The underlying equity is trading at 786.80 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 740 is 929,000

Price action analysis of 740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	786.80	6.85	11.05	12.80	5.00	-54	1,858,000,000	63.8%
18 Mon Nov	754.00	15.20	14.40	17.70	12.40	5	1,134,000,000	13.2%
14 Thu Nov	737.20	14.40	25.65	26.10	13.80	-51	1,002,000,000	42.7%
13 Wed Nov	741.35	29.90	24.55	33.00	20.10	44	702,000,000	-17.2%
12 Tue Nov	714.15	20.75	18.05	22.65	16.80	-0	848,000,000	-11.3%
11 Mon Nov	730.40	20.80	21.20	22.90	13.70	5	956,000,000	33.5%

Charts for INDHOTEL 740 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis