INDHOTEL 740 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 PUT

Options premium and indicators chart analysis for INDHOTEL 740 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 740 PE PUT today?: Premium of INDHOTEL 740 PE is 17.10 on 30 Jan 2025 PUT opened at 13.80 and traded inside a Low-High range of 12.20-19.10 today. Please see below table for more current prices.
What is open interest of INDHOTEL 740 PUT PE today?: Open Interest of INDHOTEL 740 PE is 100000 today. This has changed 2000.00 from previous day.
What is underlying price of INDHOTEL 740 PE PUT today?: Underlying price of INDHOTEL 740 PE PUT is 761.20 today.
What is lot size of INDHOTEL 740 PUT PE today?: Lot size of INDHOTEL 740 PUT PE is 1000.00
Is INDHOTEL 740 PE PUT ITM or OTM or ATM?: INDHOTEL 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 764.70

INDHOTEL PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE

INDHOTEL 740 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of INDHOTEL 740 PUT PE Feb 27 2025

INDHOTEL 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 17.10 on 30 Jan 2025
PUT opened at 13.80 and traded inside a Low-High range of 12.20-19.10 as on 30 Thu Jan 2025

The underlying equity is trading at 764.70 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 740 is 100,000

Price action analysis of 740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	764.70	17.10	13.80	19.10	12.20	28	200,000,000	2%
29 Wed Jan	761.20	13.35	23.10	23.10	13.00	-38	196,000,000	14%
28 Tue Jan	777.55	21.85	16.10	24.00	16.10	30	172,000,000	50.9%
27 Mon Jan	753.70	16.80	13.20	19.20	13.20	68	114,000,000	35.7%
24 Fri Jan	760.20	9.95	11.50	11.50	9.90	-32	84,000,000	27.3%
23 Thu Jan	781.20	14.80	0.00	0.00	0.00	0	66,000,000	0%

Charts for INDHOTEL 740 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis