INDHOTEL 740.00 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 740.00 PE is trading at ₹ 41.70 on 11:33am 09 Fri Jan 2026

10 minute average: ₹ 41.7 - Current price of INDHOTEL 740.00 PE is higher than this average.
30 minute average: ₹ 39.04 - Current price of INDHOTEL 740.00 PE is higher than this average.
Hourly average: ₹ 39.37 - Current price of INDHOTEL 740.00 PE is higher than this average.
Day open: ₹ 42.55
Day range: 37.50 - 42.55
Open Interest: 543000 (5.43 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 740.00 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 693.100 as on 09 Fri Jan 3:45pm
Day open: 699.200 Range: 690.500 to 704.700

Option Price: INDHOTEL PE 740.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	41.70	543000	42.55	42.55	37.50
11:31am	41.70	543000	42.55	42.55	37.50
11:30am	41.70	543000	42.55	42.55	37.50
11:29am	41.70	543000	42.55	42.55	37.50
11:11am	41.70	543000	42.55	42.55	37.50
11:10am	41.70	543000	42.55	42.55	37.50
11:09am	41.70	543000	42.55	42.55	37.50
11:08am	41.70	543000	42.55	42.55	37.50
11:07am	41.70	543000	42.55	42.55	37.50
11:06am	41.70	543000	42.55	42.55	37.50

option chart INDHOTEL PE 740.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 740.00 PE PUT today?: Premium of INDHOTEL 740.00 PE is 47.00 on 09 Jan 2026 PUT opened at 42.55 and traded inside a Low-High range of 37.50-47.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 740.00 PUT PE today?: Open Interest of INDHOTEL 740.00 PE is 545000 today. This has changed 3000.00 from previous day.
What is underlying price of INDHOTEL 740.00 PE PUT today?: Underlying price of INDHOTEL 740.00 PE PUT is 693.10 today.
What is lot size of INDHOTEL 740.00 PUT PE today?: Lot size of INDHOTEL 740.00 PUT PE is 1000.00
Is INDHOTEL 740.00 PE PUT ITM or OTM or ATM?: INDHOTEL 740.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 740.00 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 693.10

INDHOTEL PUT PE available options strikes

INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, All CE , All PE

INDHOTEL 740.00 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 47.00 on 09 Jan 2026
PUT opened at 42.55 and traded inside a Low-High range of 37.50-47.00 as on 09 Fri Jan 2026

The underlying equity is trading at 693.10 which means that PUT of strike 740.00 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 740.00 is 545,000

Munafa analysis INDHOTEL 740.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 740.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	693.10	47.00	42.55	47.00	37.50	17	545,000,000	0.6%
08 Thu Jan	704.35	40.00	34.50	41.00	33.30	34	542,000,000	-2.2%
07 Wed Jan	715.35	29.85	29.70	39.60	28.90	37	554,000,000	0.9%
06 Tue Jan	726.40	21.65	12.00	25.85	11.50	86	549,000,000	0.4%
05 Mon Jan	744.20	11.60	10.95	14.30	10.10	20	547,000,000	6.4%
02 Fri Jan	748.65	9.60	12.90	13.10	8.60	-27	514,000,000	10.5%

Charts for INDHOTEL 740.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis