INDHOTEL 690.00 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 690.00 PE is trading at ₹ 3.90 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 3.73 - Current price of INDHOTEL 690.00 PE is higher than this average.
30 minute average: ₹ 3.83 - Current price of INDHOTEL 690.00 PE is higher than this average.
Hourly average: ₹ 4.09 - Current price of INDHOTEL 690.00 PE is lower than this average.
Day open: ₹ 7.00
Day range: 3.65 - 7.00
Open Interest: 565000 (5.65 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 690.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 710.450 as on 18 Thu Jun 3:44pm
Day open: 702.000 Range: 699.050 to 711.800

Option Price: INDHOTEL PE 690.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	565000	7.00	7.00	3.65
3:29pm	3.90	565000	7.00	7.00	3.65
3:28pm	3.65	565000	7.00	7.00	3.65
3:27pm	3.65	565000	7.00	7.00	3.65
3:26pm	3.65	565000	7.00	7.00	3.65
3:25pm	3.65	567000	7.00	7.00	3.65
3:24pm	3.65	567000	7.00	7.00	3.65
3:23pm	3.70	566000	7.00	7.00	3.70
3:22pm	3.75	566000	7.00	7.00	3.70
3:21pm	3.75	566000	7.00	7.00	3.70

option chart INDHOTEL PE 690.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 690.00 PE PUT today?: Premium of INDHOTEL 690.00 PE is 7.50 on 17 Jun 2026 PUT opened at 9.70 and traded inside a Low-High range of 6.90-10.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 690.00 PUT PE today?: Open Interest of INDHOTEL 690.00 PE is 514000 today. This has changed -5000.00 from previous day.
What is underlying price of INDHOTEL 690.00 PE PUT today?: Underlying price of INDHOTEL 690.00 PE PUT is 699.10 today.
What is lot size of INDHOTEL 690.00 PUT PE today?: Lot size of INDHOTEL 690.00 PUT PE is 1000.00
Is INDHOTEL 690.00 PE PUT ITM or OTM or ATM?: INDHOTEL 690.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 690.00 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 710.45

INDHOTEL PUT PE available options strikes

INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, INDHOTEL PE 730 strike, INDHOTEL PE 735 strike, INDHOTEL PE 740 strike, INDHOTEL PE 745 strike, All CE , All PE

INDHOTEL 690.00 PUT PE available expiry dates

INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 690.00 PE Live prices

Premium of PUT (PE) of strike 690.00 is at: 7.50 on 17 Jun 2026
PUT opened at 9.70 and traded inside a Low-High range of 6.90-10.30 as on 17 Wed Jun 2026

The underlying equity is trading at 710.45 which means that PUT of strike 690.00 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 690.00 is 514,000

Munafa analysis INDHOTEL 690.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	710.45	7.50	9.70	10.30	6.90	-23	514,000,000	-1%
16 Tue Jun	699.10	9.75	12.10	12.55	8.70	-18	519,000,000	82.1%
15 Mon Jun	694.40	11.95	13.55	14.00	8.75	-34	285,000,000	819.4%
12 Fri Jun	689.85	18.30	23.05	23.35	17.80	-46	31,000,000	55%
11 Thu Jun	679.45	34.50	34.50	34.50	34.50	-4	20,000,000	-4.8%
10 Wed Jun	655.70	36.15	0.00	0.00	0.00	0	21,000,000	0%

Charts for INDHOTEL 690.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis