INDHOTEL 670 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 670 PE PUT today?: Premium of INDHOTEL 670 PE is 27.70 on 22 May 2026 PUT opened at 27.95 and traded inside a Low-High range of 26.00-27.95 today. Please click here table for more current prices.
What is open interest of INDHOTEL 670 PUT PE today?: Open Interest of INDHOTEL 670 PE is 16000 today. This has changed 1000.00 from previous day.
What is underlying price of INDHOTEL 670 PE PUT today?: Underlying price of INDHOTEL 670 PE PUT is 650.25 today.
What is lot size of INDHOTEL 670 PUT PE today?: Lot size of INDHOTEL 670 PUT PE is 1000.00
Is INDHOTEL 670 PE PUT ITM or OTM or ATM?: INDHOTEL 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 670 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 650.25

INDHOTEL PUT PE available options strikes

INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, All CE , All PE

INDHOTEL 670 PUT PE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 27.70 on 22 May 2026
PUT opened at 27.95 and traded inside a Low-High range of 26.00-27.95 as on 22 Fri May 2026

The underlying equity is trading at 650.25 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 670 is 16,000

Munafa analysis INDHOTEL 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	650.25	27.70	27.95	27.95	26.00	-2	16,000,000	6.7%
21 Thu May	657.40	28.50	30.00	30.00	27.00	-0	15,000,000	50%
20 Wed May	659.60	28.60	0.00	0.00	0.00	0	10,000,000	0%
19 Tue May	652.75	28.60	27.05	28.60	26.50	-14	10,000,000	150%
18 Mon May	648.55	33.60	33.60	33.60	33.60	12	4,000,000	33.3%
15 Fri May	656.25	30.00	30.00	30.00	30.00	-69	3,000,000	-%

Charts for INDHOTEL 670 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis