INDHOTEL 670.00 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 670.00 PE is trading at ₹ on 12:53am 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 670.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 753.000 as on 21 Wed Oct 3:45pm
Day open: 760.300 Range: 743.450 to 767.850

Option Price: INDHOTEL PE 670.00 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 670.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 670.00 PE PUT today?: Premium of INDHOTEL 670.00 PE is 0.45 on 21 Oct 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.45 today. Please click here table for more current prices.
What is open interest of INDHOTEL 670.00 PUT PE today?: Open Interest of INDHOTEL 670.00 PE is 88000 today. This has changed 6000.00 from previous day.
What is underlying price of INDHOTEL 670.00 PE PUT today?: Underlying price of INDHOTEL 670.00 PE PUT is 753.00 today.
What is lot size of INDHOTEL 670.00 PUT PE today?: Lot size of INDHOTEL 670.00 PUT PE is 1000.00
Is INDHOTEL 670.00 PE PUT ITM or OTM or ATM?: INDHOTEL 670.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 670.00 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 753.00

INDHOTEL PUT PE available options strikes

INDHOTEL PE 720 strike, INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, INDHOTEL PE 760 strike, INDHOTEL PE 770 strike, INDHOTEL PE 780 strike, INDHOTEL PE 790 strike, All CE , All PE

INDHOTEL 670.00 PUT PE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 0.45 on 21 Oct 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.45 as on 21 Wed Oct 2026

The underlying equity is trading at 753.00 which means that PUT of strike 670.00 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 670.00 is 88,000

Price action analysis of 670.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	753.00	0.45	0.30	0.45	0.20	125	88,000,000	7.3%
19 Mon Oct	760.00	0.20	0.25	0.25	0.15	-20	82,000,000	-4.7%
16 Fri Oct	772.10	0.25	0.70	0.70	0.25	-64	86,000,000	-21.1%
15 Thu Oct	741.45	0.70	1.30	1.35	0.55	-58	109,000,000	-6%
14 Wed Oct	725.40	1.70	1.30	1.75	1.20	25	116,000,000	6.4%
13 Tue Oct	724.15	1.35	2.50	2.50	1.30	-48	109,000,000	-42.3%

Charts for INDHOTEL 670.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis