INDHOTEL 655.00 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 655.00 PE is trading at ₹ 11.35 on 3:30pm 17 Fri Apr 2026

Option of INDHOTEL 655.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.29 - Current price of INDHOTEL 655.00 PE is higher than this average.
30 minute average: ₹ 11.27 - Current price of INDHOTEL 655.00 PE is higher than this average.
Hourly average: ₹ 11.51 - Current price of INDHOTEL 655.00 PE is lower than this average.
Day open: ₹ 13.45
Day range: 9.90 - 15.10
Open Interest: 108000 (1.08 L)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 655.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 659.300 as on 17 Fri Apr 3:45pm
Day open: 654.000 Range: 647.900 to 661.450

Option Price: INDHOTEL PE 655.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.35	108000	13.45	15.10	9.90
3:29pm	11.35	108000	13.45	15.10	9.90
3:28pm	11.35	108000	13.45	15.10	9.90
3:27pm	11.70	109000	13.45	15.10	9.90
3:25pm	11.35	109000	13.45	15.10	9.90
3:24pm	11.35	109000	13.45	15.10	9.90
3:23pm	11.20	112000	13.45	15.10	9.90
3:22pm	11.00	112000	13.45	15.10	9.90
3:21pm	11.00	108000	13.45	15.10	9.90
3:20pm	11.20	108000	13.45	15.10	9.90

option chart INDHOTEL PE 655.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 655.00 PE PUT today?: Premium of INDHOTEL 655.00 PE is 11.25 on 17 Apr 2026 PUT opened at 13.45 and traded inside a Low-High range of 9.90-15.10 today. Please click here table for more current prices.
What is open interest of INDHOTEL 655.00 PUT PE today?: Open Interest of INDHOTEL 655.00 PE is 107000 today. This has changed 27000.00 from previous day.
What is underlying price of INDHOTEL 655.00 PE PUT today?: Underlying price of INDHOTEL 655.00 PE PUT is 659.30 today.
What is lot size of INDHOTEL 655.00 PUT PE today?: Lot size of INDHOTEL 655.00 PUT PE is 1000.00
Is INDHOTEL 655.00 PE PUT ITM or OTM or ATM?: INDHOTEL 655.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 655.00 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 659.30

INDHOTEL PUT PE available options strikes

INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, All CE , All PE

INDHOTEL 655.00 PUT PE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 655.00 PE Live prices

Premium of PUT (PE) of strike 655.00 is at: 11.25 on 17 Apr 2026
PUT opened at 13.45 and traded inside a Low-High range of 9.90-15.10 as on 17 Fri Apr 2026

The underlying equity is trading at 659.30 which means that PUT of strike 655.00 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 655.00 is 107,000

Munafa analysis INDHOTEL 655.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 655.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	659.30	11.25	13.45	15.10	9.90	-24	107,000,000	33.8%
16 Thu Apr	652.75	14.85	12.10	19.20	11.00	-17	80,000,000	150%
15 Wed Apr	646.40	18.05	18.70	22.45	17.40	-28	32,000,000	-11.1%
13 Mon Apr	634.95	25.15	31.40	31.40	24.10	10	36,000,000	24.1%
10 Fri Apr	641.50	22.80	23.95	26.10	22.50	-29	29,000,000	-6.5%
09 Thu Apr	629.10	32.40	31.05	34.10	30.85	20	31,000,000	-27.9%

Charts for INDHOTEL 655.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis