INDHOTEL 640.00 PE (PUT) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 640.00 PE is trading at ₹ on 4:50am 05 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 640.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 720.000 as on 04 Fri Sep 3:45pm
Day open: 730.000 Range: 717.500 to 732.950

Option Price: INDHOTEL PE 640.00 2026-09-29 on 05 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 640.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 640.00 PE PUT today?: Premium of INDHOTEL 640.00 PE is 0.50 on 04 Sep 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.50 today. Please click here table for more current prices.
What is open interest of INDHOTEL 640.00 PUT PE today?: Open Interest of INDHOTEL 640.00 PE is 45000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 640.00 PE PUT today?: Underlying price of INDHOTEL 640.00 PE PUT is 720.00 today.
What is lot size of INDHOTEL 640.00 PUT PE today?: Lot size of INDHOTEL 640.00 PUT PE is 1000.00
Is INDHOTEL 640.00 PE PUT ITM or OTM or ATM?: INDHOTEL 640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 640.00 PE (PUT) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 720.00

INDHOTEL PUT PE available options strikes

INDHOTEL PE 690 strike, INDHOTEL PE 700 strike, INDHOTEL PE 710 strike, INDHOTEL PE 720 strike, INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, All CE , All PE

INDHOTEL 640.00 PUT PE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 640.00 PE Live prices

Premium of PUT (PE) of strike 640.00 is at: 0.50 on 04 Sep 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.50 as on 04 Fri Sep 2026

The underlying equity is trading at 720.00 which means that PUT of strike 640.00 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 640.00 is 45,000

Price action analysis of 640.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	720.00	0.50	0.50	0.50	0.50	11	45,000,000	0%
03 Thu Sep	732.00	0.45	0.55	0.55	0.45	-30	45,000,000	0%
02 Wed Sep	727.70	0.65	0.00	0.00	0.00	0	45,000,000	0%
01 Tue Sep	718.00	0.65	0.00	0.00	0.00	0	45,000,000	0%
31 Mon Aug	737.90	0.65	0.40	0.70	0.40	0	45,000,000	-2.2%
28 Fri Aug	706.40	0.65	0.80	0.85	0.65	30	46,000,000	253.8%

Charts for INDHOTEL 640.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis