INDHOTEL 620 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 620 PE is trading at ₹ 0.95 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 0.95 - Current price of INDHOTEL 620 PE is higher than this average.
30 minute average: ₹ 0.95 - Current price of INDHOTEL 620 PE is higher than this average.
Hourly average: ₹ 1.02 - Current price of INDHOTEL 620 PE is lower than this average.
Day open: ₹ 2.85
Day range: 0.70 - 3.05
Open Interest: 292000 (2.92 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 653.600 as on 21 Wed Jan 3:45pm
Day open: 645.000 Range: 637.550 to 662.450

Option Price: INDHOTEL PE 620 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	292000	2.85	3.05	0.70
3:29pm	0.95	292000	2.85	3.05	0.70
3:28pm	0.95	292000	2.85	3.05	0.70
3:26pm	0.95	290000	2.85	3.05	0.70
3:25pm	0.95	290000	2.85	3.05	0.70
3:24pm	0.95	290000	2.85	3.05	0.70
3:23pm	0.95	290000	2.85	3.05	0.70
3:22pm	0.95	290000	2.85	3.05	0.70
3:21pm	0.95	290000	2.85	3.05	0.70
3:20pm	0.95	290000	2.85	3.05	0.70

option chart INDHOTEL PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 620 PE PUT today?: Premium of INDHOTEL 620 PE is 2.30 on 20 Jan 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.45-2.95 today. Please click here table for more current prices.
What is open interest of INDHOTEL 620 PUT PE today?: Open Interest of INDHOTEL 620 PE is 252000 today. This has changed 149000.00 from previous day.
What is underlying price of INDHOTEL 620 PE PUT today?: Underlying price of INDHOTEL 620 PE PUT is 645.50 today.
What is lot size of INDHOTEL 620 PUT PE today?: Lot size of INDHOTEL 620 PUT PE is 1000.00
Is INDHOTEL 620 PE PUT ITM or OTM or ATM?: INDHOTEL 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 620 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 653.60

INDHOTEL PUT PE available options strikes

INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, All CE , All PE

INDHOTEL 620 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 2.30 on 20 Jan 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.45-2.95 as on 20 Tue Jan 2026

The underlying equity is trading at 653.60 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 620 is 252,000

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	653.60	2.30	0.45	2.95	0.45	283	252,000,000	144.7%
19 Mon Jan	645.50	0.60	0.40	0.70	0.35	-7	103,000,000	15.7%
16 Fri Jan	668.35	0.65	0.75	0.75	0.55	18	89,000,000	3.5%
14 Wed Jan	684.45	0.55	0.65	0.70	0.50	-42	86,000,000	3.6%
13 Tue Jan	689.45	0.95	0.40	1.20	0.40	26	83,000,000	107.5%
12 Mon Jan	678.15	0.75	1.30	1.30	0.70	-21	40,000,000	48.1%

Charts for INDHOTEL 620 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis