INDHOTEL 600 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for INDHOTEL 600 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 600 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 571.30

INDHOTEL PUT PE available options strikes

PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, All CE , All PE

INDHOTEL 600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of INDHOTEL 600 PUT PE May 30 2024

Premium of PUT (PE) of strike 600 is at: 33.45 on 06 May 2024
PUT opened at 29.55 and traded inside a Low-High range of 29.25-33.70 as on 06 Mon May 2024

The underlying equity is trading at 571.30 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 600 is 416,000

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	571.30	33.45	29.55	33.70	29.25	20	832,000,000	-2.1%
03 Fri May	570.60	37.00	28.00	37.00	28.00	37	850,000,000	-0.7%
02 Thu May	576.15	29.65	29.00	30.25	27.50	15	856,000,000	-0.2%
30 Tue Apr	576.75	29.75	23.10	30.20	22.10	119	858,000,000	-5.9%
29 Mon Apr	582.60	27.10	30.20	30.50	26.30	179	912,000,000	-10.2%
26 Fri Apr	568.95	37.10	30.15	40.90	30.10	156	1,016,000,000	-7.3%

Charts for INDHOTEL 600 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis