INDHOTEL 600 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for INDHOTEL 600 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 600 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 614.80

INDHOTEL PUT PE available options strikes

PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, All CE , All PE

INDHOTEL 600 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of INDHOTEL 600 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 600 is at: 9.85 on 28 Jun 2024
PUT opened at 10.10 and traded inside a Low-High range of 8.90-12.25 as on 28 Fri Jun 2024

The underlying equity is trading at 614.80 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 600 is 477,000

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	614.80	9.85	10.10	12.25	8.90	483	954,000,000	-4.6%
27 Thu Jun	625.05	9.90	5.60	15.35	5.60	2,003	1,000,000,000	85.2%
26 Wed Jun	624.40	5.45	6.05	6.55	4.80	258	540,000,000	1.5%
25 Tue Jun	649.95	5.60	4.65	6.50	4.65	163	532,000,000	52%
21 Fri Jun	659.75	9.50	10.70	11.00	8.40	123	350,000,000	22.4%
20 Thu Jun	648.15	11.25	13.00	13.00	10.15	80	286,000,000	30%

Charts for INDHOTEL 600 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis