INDHOTEL 585 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 585 PE is trading at ₹ 6.15 on 9:31am 17 Tue Mar 2026

10 minute average: ₹ 6.23 - Current price of INDHOTEL 585 PE is lower than this average.
30 minute average: ₹ 6.28 - Current price of INDHOTEL 585 PE is lower than this average.
Hourly average: ₹ 6.2 - Current price of INDHOTEL 585 PE is lower than this average.
Day open: ₹ 6.15
Day range: 6.15 - 6.15
Open Interest: 132000 (1.32 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 585 PE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 611.900 as on 17 Tue Mar 9:31am
Day open: 615.000 Range: 610.600 to 618.250

Option Price: INDHOTEL PE 585 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	6.15	132000	6.15	6.15	6.15
9:30am	6.15	132000	0.00	0.00	0.00
9:29am	6.25	132000	0.00	0.00	0.00
9:28am	6.25	132000	0.00	0.00	0.00
9:27am	6.25	132000	0.00	0.00	0.00
9:26am	6.25	132000	0.00	0.00	0.00
9:25am	6.25	132000	0.00	0.00	0.00
9:24am	6.25	132000	0.00	0.00	0.00
9:23am	6.25	132000	0.00	0.00	0.00
9:22am	6.25	132000	0.00	0.00	0.00

option chart INDHOTEL PE 585 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 585 PE PUT today?: Premium of INDHOTEL 585 PE is 6.25 on 16 Mar 2026 PUT opened at 7.60 and traded inside a Low-High range of 5.65-11.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 585 PUT PE today?: Open Interest of INDHOTEL 585 PE is 132000 today. This has changed -12000.00 from previous day.
What is underlying price of INDHOTEL 585 PE PUT today?: Underlying price of INDHOTEL 585 PE PUT is 613.35 today.
What is lot size of INDHOTEL 585 PUT PE today?: Lot size of INDHOTEL 585 PUT PE is 1000.00
Is INDHOTEL 585 PE PUT ITM or OTM or ATM?: INDHOTEL 585 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 585 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 613.35

INDHOTEL PUT PE available options strikes

INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, All CE , All PE

INDHOTEL 585 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 6.25 on 16 Mar 2026
PUT opened at 7.60 and traded inside a Low-High range of 5.65-11.90 as on 16 Mon Mar 2026

The underlying equity is trading at 613.35 which means that PUT of strike 585 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 585 is 132,000

Price action analysis of 585 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 585 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	613.35	6.25	7.60	11.90	5.65	-25	132,000,000	-8.3%
13 Fri Mar	609.85	8.35	6.30	9.25	6.25	45	144,000,000	-9.4%
12 Thu Mar	624.95	5.75	9.15	11.00	4.45	-3	159,000,000	8.2%
11 Wed Mar	624.05	5.95	4.20	6.25	4.20	41	147,000,000	-4.5%
10 Tue Mar	629.40	4.20	7.35	7.35	4.15	-53	154,000,000	5.5%
09 Mon Mar	611.70	9.00	9.05	13.95	9.00	68	146,000,000	8.1%

Charts for INDHOTEL 585 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis