INDHOTEL 840 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 CALL

Options premium and indicators chart analysis for INDHOTEL 840 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 840 CE CALL today?: Premium of INDHOTEL 840 CE is 10.55 on 28 Mar 2025 CALL opened at 14.00 and traded inside a Low-High range of 9.85-15.25 today. Please see below table for more current prices.
What is open interest of INDHOTEL 840 CALL CE today?: Open Interest of INDHOTEL 840 CE is 407000 today. This has changed 101000.00 from previous day.
What is underlying price of INDHOTEL 840 CE CALL today?: Underlying price of INDHOTEL 840 CE CALL is 787.55 today.
What is lot size of INDHOTEL 840 CALL CE today?: Lot size of INDHOTEL 840 CALL CE is 1000.00
Is INDHOTEL 840 CE CALL ITM or OTM or ATM?: INDHOTEL 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 787.55

INDHOTEL CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE

INDHOTEL 840 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of INDHOTEL 840 CALL CE Apr 24 2025

INDHOTEL 840 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 840 is at: 10.55 on 28 Mar 2025
CALL opened at 14.00 and traded inside a Low-High range of 9.85-15.25 as on 28 Fri Mar 2025

The underlying equity is trading at 787.55 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 840 is 407,000

Munafa analysis INDHOTEL 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	787.55	10.55	14.00	15.25	9.85	-22	407,000,000	43.8%
26 Wed Mar	787.55	18.60	29.50	31.45	17.35	-33	283,000,000	36.1%
25 Tue Mar	790.55	28.15	38.00	41.90	26.05	-20	208,000,000	4.5%
24 Mon Mar	808.20	35.30	31.00	37.80	29.35	36	199,000,000	35.4%
21 Fri Mar	828.55	25.90	26.00	28.45	22.50	17	147,000,000	13.1%
20 Thu Mar	842.10	22.05	20.70	23.40	17.70	6	130,000,000	5.7%

Charts for INDHOTEL 840 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis