INDHOTEL 820.00 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 820.00 CE is trading at ₹ 18.10 on 10:14am 28 Wed Oct 2026

Option of INDHOTEL 820.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.98 - Current price of INDHOTEL 820.00 CE is higher than this average.
30 minute average: ₹ 18.08 - Current price of INDHOTEL 820.00 CE is higher than this average.
Hourly average: ₹ 17.35
Day open: ₹ 17.95
Day range: 14.75 - 19.50
Open Interest: 700000 (7 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 809.450 as on 28 Wed Oct 10:13am
Day open: 809.700 Range: 801.500 to 812.350

Option Price: INDHOTEL CE 820.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	18.10	700000	17.95	19.50	14.75
10:13am	18.00	697000	17.95	19.50	14.75
10:12am	18.00	700000	17.95	19.50	14.75
10:11am	17.95	699000	17.95	19.50	14.75
10:10am	17.90	700000	17.95	19.50	14.75
10:09am	17.95	700000	17.95	19.50	14.75
10:07am	17.60	701000	17.95	19.50	14.75
10:05am	18.00	697000	17.95	19.50	14.75
10:04am	18.15	701000	17.95	19.50	14.75
10:03am	18.15	701000	17.95	19.50	14.75

option chart INDHOTEL CE 820.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 820.00 CE CALL today?: Premium of INDHOTEL 820.00 CE is 17.65 on 27 Oct 2026 CALL opened at 11.85 and traded inside a Low-High range of 11.80-19.25 today. Please click here table for more current prices.
What is open interest of INDHOTEL 820.00 CALL CE today?: Open Interest of INDHOTEL 820.00 CE is 753000 today. This has changed 397000.00 from previous day.
What is underlying price of INDHOTEL 820.00 CE CALL today?: Underlying price of INDHOTEL 820.00 CE CALL is 812.85 today.
What is lot size of INDHOTEL 820.00 CALL CE today?: Lot size of INDHOTEL 820.00 CALL CE is 1000.00
Is INDHOTEL 820.00 CE CALL ITM or OTM or ATM?: INDHOTEL 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 820.00 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 812.85

INDHOTEL CALL CE available options strikes

INDHOTEL CE 780 strike, INDHOTEL CE 790 strike, INDHOTEL CE 800 strike, INDHOTEL CE 810 strike, INDHOTEL CE 820 strike, INDHOTEL CE 830 strike, INDHOTEL CE 840 strike, INDHOTEL CE 850 strike, All CE , All PE

INDHOTEL 820.00 CALL CE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 17.65 on 27 Oct 2026
CALL opened at 11.85 and traded inside a Low-High range of 11.80-19.25 as on 27 Tue Oct 2026

The underlying equity is trading at 812.85 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 820.00 is 753,000

Munafa analysis INDHOTEL 820.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	812.85	17.65	11.85	19.25	11.80	49	753,000,000	111.5%
26 Mon Oct	795.50	11.80	8.60	13.90	6.50	45	356,000,000	50.8%
23 Fri Oct	781.75	8.10	11.75	15.00	6.65	-31	236,000,000	-5.6%
22 Thu Oct	782.30	11.85	7.30	16.40	7.10	71	250,000,000	157.7%
21 Wed Oct	753.00	6.90	8.50	8.70	6.70	-25	97,000,000	94%
19 Mon Oct	760.00	9.20	10.00	11.90	8.75	-15	50,000,000	127.3%

Charts for INDHOTEL 820.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis