INDHOTEL 820.00 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 820.00 CE is trading at ₹ 17.15 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 17.17 - Current price of INDHOTEL 820.00 CE is lower than this average.
30 minute average: ₹ 17.36 - Current price of INDHOTEL 820.00 CE is lower than this average.
Hourly average: ₹ 17.81 - Current price of INDHOTEL 820.00 CE is lower than this average.
Day open: ₹ 17.95
Day range: 14.75 - 20.80
Open Interest: 944000 (9.44 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 820.00 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 805.200 as on 28 Wed Oct 3:44pm
Day open: 809.700 Range: 801.500 to 815.300

Option Price: INDHOTEL CE 820.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.15	944000	17.95	20.80	14.75
3:39pm	17.15	944000	17.95	20.80	14.75
3:38pm	17.15	941000	17.95	20.80	14.75
3:37pm	17.15	938000	17.95	20.80	14.75
3:35pm	17.15	938000	17.95	20.80	14.75
3:34pm	17.10	944000	17.95	20.80	14.75
3:33pm	17.20	952000	17.95	20.80	14.75
3:32pm	17.25	952000	17.95	20.80	14.75
3:31pm	17.35	966000	17.95	20.80	14.75
3:30pm	17.05	967000	17.95	20.80	14.75

option chart INDHOTEL CE 820.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 820.00 CE CALL today?: Premium of INDHOTEL 820.00 CE is 17.25 on 28 Oct 2026 CALL opened at 17.95 and traded inside a Low-High range of 14.75-20.80 today. Please click here table for more current prices.
What is open interest of INDHOTEL 820.00 CALL CE today?: Open Interest of INDHOTEL 820.00 CE is 943000 today. This has changed 190000.00 from previous day.
What is underlying price of INDHOTEL 820.00 CE CALL today?: Underlying price of INDHOTEL 820.00 CE CALL is 805.20 today.
What is lot size of INDHOTEL 820.00 CALL CE today?: Lot size of INDHOTEL 820.00 CALL CE is 1000.00
Is INDHOTEL 820.00 CE CALL ITM or OTM or ATM?: INDHOTEL 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 820.00 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 805.20

INDHOTEL CALL CE available options strikes

INDHOTEL CE 770 strike, INDHOTEL CE 780 strike, INDHOTEL CE 790 strike, INDHOTEL CE 800 strike, INDHOTEL CE 810 strike, INDHOTEL CE 820 strike, INDHOTEL CE 830 strike, INDHOTEL CE 840 strike, All CE , All PE

INDHOTEL 820.00 CALL CE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry INDHOTEL 25 Jan 2027 expiry

INDHOTEL 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 17.25 on 28 Oct 2026
CALL opened at 17.95 and traded inside a Low-High range of 14.75-20.80 as on 28 Wed Oct 2026

The underlying equity is trading at 805.20 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 820.00 is 943,000

Price action analysis of 820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	805.20	17.25	17.95	20.80	14.75	-2	943,000,000	25.2%
27 Tue Oct	812.85	17.65	11.85	19.25	11.80	49	753,000,000	111.5%
26 Mon Oct	795.50	11.80	8.60	13.90	6.50	45	356,000,000	50.8%
23 Fri Oct	781.75	8.10	11.75	15.00	6.65	-31	236,000,000	-5.6%
22 Thu Oct	782.30	11.85	7.30	16.40	7.10	71	250,000,000	157.7%
21 Wed Oct	753.00	6.90	8.50	8.70	6.70	-25	97,000,000	94%

Charts for INDHOTEL 820.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis