Live INDHOTEL 790 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 790 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 790 CE Live prices

Spot price of INDHOTEL: 730.900 as on 05 Fri Dec 3:45pm
Day open: 725.550 Range: 725.550 to 740.750

Option Price: INDHOTEL CE 790 2025-12-30 on 06 Sat Dec 2025

INDHOTEL 790 CE is trading at on 9:50am 06 Sat Dec 2025

Lot size of INDHOTEL is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL CE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 790 CE CALL today?: Premium of INDHOTEL 790 CE is 1.55 on 04 Dec 2025 CALL opened at 1.65 and traded inside a Low-High range of 1.50-1.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 790 CALL CE today?: Open Interest of INDHOTEL 790 CE is 182000 today. This has changed -8000.00 from previous day.
What is underlying price of INDHOTEL 790 CE CALL today?: Underlying price of INDHOTEL 790 CE CALL is 729.55 today.
What is lot size of INDHOTEL 790 CALL CE today?: Lot size of INDHOTEL 790 CALL CE is 1000.00
Is INDHOTEL 790 CE CALL ITM or OTM or ATM?: INDHOTEL 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 730.90

INDHOTEL CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

INDHOTEL 790 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 790 CALL CE December 30 2025

INDHOTEL 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 1.55 on 04 Dec 2025
CALL opened at 1.65 and traded inside a Low-High range of 1.50-1.90 as on 04 Thu Dec 2025

The underlying equity is trading at 730.90 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 790 is 182,000

Munafa analysis INDHOTEL 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	730.90	1.55	1.65	1.90	1.50	-22	182,000,000	-4.2%
03 Wed Dec	729.55	2.00	2.90	3.20	1.80	-34	190,000,000	-3.1%
02 Tue Dec	734.60	3.05	3.90	4.45	2.75	-19	196,000,000	5.9%
01 Mon Dec	742.50	3.80	3.70	4.75	3.05	15	185,000,000	8.8%
28 Fri Nov	749.05	3.30	2.45	4.00	2.45	43	170,000,000	1.8%
27 Thu Nov	744.30	2.30	2.20	2.75	1.70	9	167,000,000	-20.1%

Charts for INDHOTEL 790 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis