INDHOTEL 770.00 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 770.00 CE is trading at ₹ 50.25 on 12:05pm 30 Fri Oct 2026

10 minute average: ₹ 50.25 - Current price of INDHOTEL 770.00 CE is higher than this average.
30 minute average: ₹ 50.25 - Current price of INDHOTEL 770.00 CE is higher than this average.
Hourly average: ₹ 51.09 - Current price of INDHOTEL 770.00 CE is lower than this average.
Day open: ₹ 52.00
Day range: 50.25 - 57.00
Open Interest: 198000 (1.98 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 770.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 822.800 as on 30 Fri Oct 1:00pm
Day open: 809.500 Range: 808.000 to 824.400

Option Price: INDHOTEL CE 770.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:05pm	50.25	198000	52.00	57.00	50.25
12:04pm	50.25	198000	52.00	57.00	50.25
12:03pm	50.25	198000	52.00	57.00	50.25
12:02pm	50.25	198000	52.00	57.00	50.25
12:00pm	50.25	198000	52.00	57.00	50.25
11:59am	50.25	198000	52.00	57.00	50.25
11:58am	50.25	198000	52.00	57.00	50.25
11:55am	50.25	198000	52.00	57.00	50.25
11:54am	50.25	198000	52.00	57.00	50.25
11:53am	50.25	198000	52.00	57.00	50.25

option chart INDHOTEL CE 770.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 770.00 CE CALL today?: Premium of INDHOTEL 770.00 CE is 49.95 on 29 Oct 2026 CALL opened at 48.50 and traded inside a Low-High range of 48.50-52.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 770.00 CALL CE today?: Open Interest of INDHOTEL 770.00 CE is 199000 today. This has changed -6000.00 from previous day.
What is underlying price of INDHOTEL 770.00 CE CALL today?: Underlying price of INDHOTEL 770.00 CE CALL is 809.99 today.
What is lot size of INDHOTEL 770.00 CALL CE today?: Lot size of INDHOTEL 770.00 CALL CE is 1000.00
Is INDHOTEL 770.00 CE CALL ITM or OTM or ATM?: INDHOTEL 770.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 770.00 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 810.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 770 strike, INDHOTEL CE 780 strike, INDHOTEL CE 790 strike, INDHOTEL CE 800 strike, INDHOTEL CE 810 strike, INDHOTEL CE 820 strike, INDHOTEL CE 830 strike, INDHOTEL CE 840 strike, INDHOTEL CE 850 strike, All CE , All PE

INDHOTEL 770.00 CALL CE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry INDHOTEL 25 Jan 2027 expiry

INDHOTEL 770.00 CE Live prices

Premium of CALL (CE) of strike 770.00 is at: 49.95 on 29 Oct 2026
CALL opened at 48.50 and traded inside a Low-High range of 48.50-52.00 as on 29 Thu Oct 2026

The underlying equity is trading at 810.00 which means that CALL of strike 770.00 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 770.00 is 199,000

Price action analysis of 770.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	810.00	49.95	48.50	52.00	48.50	2	199,000,000	-2.9%
28 Wed Oct	805.20	48.50	44.25	53.00	44.25	-1	205,000,000	-3.8%
27 Tue Oct	812.85	49.00	37.90	49.40	37.20	39	213,000,000	-3.6%
26 Mon Oct	795.50	35.25	24.05	39.30	21.90	35	221,000,000	38.1%
23 Fri Oct	781.75	26.05	35.25	39.80	21.75	-21	160,000,000	11.9%
22 Thu Oct	782.30	33.05	19.65	41.20	18.85	68	143,000,000	11.7%

Charts for INDHOTEL 770.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis