INDHOTEL 770 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 770 CE is trading at ₹ 10.90 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 11.15 - Current price of INDHOTEL 770 CE is lower than this average.
30 minute average: ₹ 11.1 - Current price of INDHOTEL 770 CE is lower than this average.
Hourly average: ₹ 11.23 - Current price of INDHOTEL 770 CE is lower than this average.
Day open: ₹ 15.75
Day range: 10.00 - 17.35
Open Interest: 629000 (6.29 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 770 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 760.000 as on 19 Mon Oct 3:44pm
Day open: 773.150 Range: 756.550 to 775.000

Option Price: INDHOTEL CE 770 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.90	629000	15.75	17.35	10.00
3:39pm	10.90	629000	15.75	17.35	10.00
3:38pm	10.90	629000	15.75	17.35	10.00
3:36pm	11.30	629000	15.75	17.35	10.00
3:35pm	11.25	624000	15.75	17.35	10.00
3:34pm	11.35	624000	15.75	17.35	10.00
3:32pm	11.25	633000	15.75	17.35	10.00
3:30pm	10.95	635000	15.75	17.35	10.00
3:29pm	11.35	632000	15.75	17.35	10.00
3:28pm	11.35	632000	15.75	17.35	10.00

option chart INDHOTEL CE 770 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 770 CE CALL today?: Premium of INDHOTEL 770 CE is 11.20 on 19 Oct 2026 CALL opened at 15.75 and traded inside a Low-High range of 10.00-17.35 today. Please click here table for more current prices.
What is open interest of INDHOTEL 770 CALL CE today?: Open Interest of INDHOTEL 770 CE is 629000 today. This has changed 102000.00 from previous day.
What is underlying price of INDHOTEL 770 CE CALL today?: Underlying price of INDHOTEL 770 CE CALL is 760.00 today.
What is lot size of INDHOTEL 770 CALL CE today?: Lot size of INDHOTEL 770 CALL CE is 1000.00
Is INDHOTEL 770 CE CALL ITM or OTM or ATM?: INDHOTEL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 770 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 760.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, INDHOTEL CE 770 strike, INDHOTEL CE 780 strike, INDHOTEL CE 790 strike, All CE , All PE

INDHOTEL 770 CALL CE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 11.20 on 19 Oct 2026
CALL opened at 15.75 and traded inside a Low-High range of 10.00-17.35 as on 19 Mon Oct 2026

The underlying equity is trading at 760.00 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 770 is 629,000

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	760.00	11.20	15.75	17.35	10.00	-26	629,000,000	19.4%
16 Fri Oct	772.10	15.25	6.00	19.15	5.05	169	527,000,000	-7.1%
15 Thu Oct	741.45	5.65	3.65	9.05	3.65	126	567,000,000	106.9%
14 Wed Oct	725.40	2.50	2.20	3.15	2.10	11	274,000,000	1.1%
13 Tue Oct	724.15	2.25	1.50	2.40	1.40	55	271,000,000	12.9%
12 Mon Oct	711.50	1.45	1.90	2.15	1.35	-23	240,000,000	30.4%

Charts for INDHOTEL 770 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis