INDHOTEL 740.00 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 740.00 CE is trading at ₹ 10.55 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 10.4 - Current price of INDHOTEL 740.00 CE is higher than this average.
30 minute average: ₹ 10.38 - Current price of INDHOTEL 740.00 CE is higher than this average.
Hourly average: ₹ 10.47 - Current price of INDHOTEL 740.00 CE is higher than this average.
Day open: ₹ 13.55
Day range: 8.70 - 15.50
Open Interest: 340000 (3.4 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 740.00 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 718.000 as on 01 Thu Oct 3:44pm
Day open: 728.000 Range: 712.300 to 732.950

Option Price: INDHOTEL CE 740.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.55	340000	13.55	15.50	8.70
3:39pm	10.55	340000	13.55	15.50	8.70
3:37pm	10.40	341000	13.55	15.50	8.70
3:35pm	10.40	341000	13.55	15.50	8.70
3:34pm	10.25	342000	13.55	15.50	8.70
3:33pm	10.35	342000	13.55	15.50	8.70
3:32pm	10.35	342000	13.55	15.50	8.70
3:30pm	10.35	342000	13.55	15.50	8.70
3:29pm	10.35	342000	13.55	15.50	8.70
3:28pm	10.40	347000	13.55	15.50	8.70

option chart INDHOTEL CE 740.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 740.00 CE CALL today?: Premium of INDHOTEL 740.00 CE is 10.45 on 01 Oct 2026 CALL opened at 13.55 and traded inside a Low-High range of 8.70-15.50 today. Please click here table for more current prices.
What is open interest of INDHOTEL 740.00 CALL CE today?: Open Interest of INDHOTEL 740.00 CE is 341000 today. This has changed 39000.00 from previous day.
What is underlying price of INDHOTEL 740.00 CE CALL today?: Underlying price of INDHOTEL 740.00 CE CALL is 717.99 today.
What is lot size of INDHOTEL 740.00 CALL CE today?: Lot size of INDHOTEL 740.00 CALL CE is 1000.00
Is INDHOTEL 740.00 CE CALL ITM or OTM or ATM?: INDHOTEL 740.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 740.00 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 718.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 690 strike, INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, All CE , All PE

INDHOTEL 740.00 CALL CE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 10.45 on 01 Oct 2026
CALL opened at 13.55 and traded inside a Low-High range of 8.70-15.50 as on 01 Thu Oct 2026

The underlying equity is trading at 718.00 which means that CALL of strike 740.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 740.00 is 341,000

Munafa analysis INDHOTEL 740.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 740.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	718.00	10.45	13.55	15.50	8.70	-27	341,000,000	12.9%
29 Tue Sep	728.65	9.80	7.25	12.50	6.55	20	302,000,000	23.3%
28 Mon Sep	714.35	8.10	11.45	11.85	7.70	-41	245,000,000	87%
25 Fri Sep	711.00	13.95	15.00	16.00	12.50	-11	131,000,000	21.3%
24 Thu Sep	726.80	15.85	21.75	21.75	15.50	-29	108,000,000	54.3%
23 Wed Sep	728.80	22.50	21.95	24.50	21.50	2	70,000,000	14.8%

Charts for INDHOTEL 740.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis