Live INDHOTEL 740.00 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 740.00 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 740.00 CE Live prices

What is premium price of INDHOTEL 740.00 CE CALL today?: Premium of INDHOTEL 740.00 CE is 22.25 on 04 Dec 2025 CALL opened at 22.90 and traded inside a Low-High range of 22.25-23.95 today. Please click here table for more current prices.
What is open interest of INDHOTEL 740.00 CALL CE today?: Open Interest of INDHOTEL 740.00 CE is 29000 today. This has changed 10000.00 from previous day.
What is underlying price of INDHOTEL 740.00 CE CALL today?: Underlying price of INDHOTEL 740.00 CE CALL is 729.55 today.
What is lot size of INDHOTEL 740.00 CALL CE today?: Lot size of INDHOTEL 740.00 CALL CE is 1000.00
Is INDHOTEL 740.00 CE CALL ITM or OTM or ATM?: INDHOTEL 740.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 730.90

INDHOTEL CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

INDHOTEL 740.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 740.00 CALL CE January 27 2026

INDHOTEL 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 22.25 on 04 Dec 2025
CALL opened at 22.90 and traded inside a Low-High range of 22.25-23.95 as on 04 Thu Dec 2025

The underlying equity is trading at 730.90 which means that CALL of strike 740.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 740.00 is 29,000

Price action analysis of 740.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 740.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	730.90	22.25	22.90	23.95	22.25	-32	29,000,000	52.6%
03 Wed Dec	729.55	33.05	0.00	0.00	0.00	0	19,000,000	0%
02 Tue Dec	734.60	33.05	0.00	0.00	0.00	0	19,000,000	0%
01 Mon Dec	742.50	33.05	33.50	34.95	33.05	5	19,000,000	0%
28 Fri Nov	749.05	31.40	29.60	33.45	29.00	13	19,000,000	90%
27 Thu Nov	744.30	27.70	27.00	27.70	27.00	2	10,000,000	42.9%

Charts for INDHOTEL 740.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis